- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 7.12
- Pinagsama BUSD:
- $5,975.13
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Hyper Jump ay $839.85. Ang presyo ng WBNB ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $377.97. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,138,777,458.22. Ang kontrata ng liquidity pool ay 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D na may kabuuang halaga na naka-lock (TVL) na $11,950.27. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D ay $11,950.27.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 66 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $377.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 839.85, na naitala noong 5:14 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $839.85 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:33:00 AM | buy | $10.24 | $839.85 | 10.24 | 839.85 | 0.01219 | 0x69...cc8d | |
| 12/19/2025 | 3:27:46 AM | buy | $10.24 | $836.97 | 10.24 | 836.97 | 0.01224 | 0x3b...c650 | |
| 12/19/2025 | 3:25:40 AM | buy | $8.4 | $834.36 | 8.4 | 834.36 | 0.01006 | 0xd8...cb50 | |
| 12/19/2025 | 3:24:14 AM | buy | $9.44 | $831.86 | 9.44 | 831.86 | 0.01134 | 0x58...8da1 | |
| 12/19/2025 | 3:04:33 AM | buy | $8.75 | $829.32 | 8.75 | 829.32 | 0.01056 | 0x3a...dd26 | |
| 12/19/2025 | 2:03:45 AM | sell | $5.36 | $823.89 | 5.36 | 823.89 | 0.006511 | 0x14...d029 | |
| 12/19/2025 | 1:50:34 AM | sell | $2.31 | $824.95 | 2.31 | 824.95 | 0.00281 | 0x76...4f1d | |
| 12/19/2025 | 1:44:05 AM | sell | $3.7 | $825.79 | 3.7 | 825.79 | 0.004488 | 0x9f...6e72 | |
| 12/18/2025 | 10:41:09 PM | buy | $2.79 | $830.9 | 2.79 | 830.9 | 0.003364 | 0x91...9906 | |
| 12/18/2025 | 10:40:53 PM | buy | $2.45 | $830.17 | 2.45 | 830.17 | 0.002953 | 0x08...455e | |
| 12/18/2025 | 10:40:06 PM | buy | $0.9886 | $829.69 | 0.9886 | 829.69 | 0.001191 | 0x40...2b8c | |
| 12/18/2025 | 9:57:35 PM | buy | $7.25 | $828.53 | 7.25 | 828.53 | 0.008758 | 0xd6...e163 | |
| 12/18/2025 | 9:29:42 PM | buy | $2.51 | $827.17 | 2.51 | 827.17 | 0.003037 | 0x6a...84ff | |
| 12/18/2025 | 9:29:26 PM | buy | $6 | $825.98 | 6 | 825.98 | 0.007264 | 0xc5...e094 | |
| 12/18/2025 | 7:52:23 PM | sell | $3.64 | $820.71 | 3.64 | 820.71 | 0.004436 | 0x2b...7a7b | |
| 12/18/2025 | 7:47:14 PM | sell | $5.62 | $822 | 5.62 | 822 | 0.006845 | 0xf0...9ec6 | |
| 12/18/2025 | 7:47:13 PM | sell | $1.57 | $823 | 1.57 | 823 | 0.001915 | 0x96...a7e5 | |
| 12/18/2025 | 7:41:24 PM | sell | $11.85 | $824.87 | 11.85 | 824.87 | 0.01437 | 0xed...1dc5 | |
| 12/18/2025 | 7:38:07 PM | sell | $8.8 | $827.75 | 8.8 | 827.75 | 0.01064 | 0xf3...730e | |
| 12/18/2025 | 7:18:43 PM | sell | $3.54 | $829.47 | 3.54 | 829.47 | 0.004275 | 0xdb...f2a5 |