- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 8.11
- Pinagsama BUSD:
- $4,863.19
WBNB/BUSD price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Hyper Jump ay $601.63. Ang presyo ng WBNB ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $131.87. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $815,387,931.42. Ang kontrata ng liquidity pool ay 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D na may kabuuang halaga na naka-lock (TVL) na $9,726.40. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D ay $9,726.40.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 46 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $131.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 601.63, na naitala noong 12:14 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $601.63 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 11:07:12 AM | buy | $2.99 | $601.63 | 2.99 | 601.63 | 0.004971 | 0x99...9a10 | |
| 09/28/2024 | 11:05:15 AM | buy | $1.95 | $600.42 | 1.95 | 600.42 | 0.003264 | 0xed...9716 | |
| 09/28/2024 | 10:58:21 AM | buy | $1.24 | $600.02 | 1.24 | 600.02 | 0.002081 | 0x0b...1b82 | |
| 09/28/2024 | 10:10:24 AM | buy | $1.22 | $599.72 | 1.22 | 599.72 | 0.002041 | 0x97...0496 | |
| 09/28/2024 | 10:09:18 AM | buy | $0.1448 | $599.55 | 0.1448 | 599.55 | 0.0002415 | 0xe9...3976 | |
| 09/28/2024 | 10:08:51 AM | buy | $0.1634 | $599.51 | 0.1634 | 599.51 | 0.0002725 | 0x60...44aa | |
| 09/28/2024 | 10:08:15 AM | buy | $0.1465 | $599.47 | 0.1465 | 599.47 | 0.0002444 | 0x40...7ba3 | |
| 09/28/2024 | 10:07:48 AM | buy | $0.1505 | $599.44 | 0.1505 | 599.44 | 0.0002511 | 0xf8...50ec | |
| 09/28/2024 | 10:07:12 AM | buy | $0.06382 | $599.41 | 0.06382 | 599.41 | 0.0001064 | - | 0x60...103b |
| 09/28/2024 | 10:06:45 AM | buy | $0.06972 | $599.39 | 0.06972 | 599.39 | 0.0001163 | 0xba...13c9 | |
| 09/28/2024 | 10:02:12 AM | buy | $0.06614 | $599.38 | 0.06614 | 599.38 | 0.0001103 | 0xf9...7591 | |
| 09/28/2024 | 10:01:12 AM | buy | $0.098 | $599.36 | 0.098 | 599.36 | 0.0001635 | 0xbe...9ed1 | |
| 09/28/2024 | 10:00:24 AM | buy | $0.1317 | $599.33 | 0.1317 | 599.33 | 0.0002198 | 0x00...b71f | |
| 09/28/2024 | 10:00:09 AM | buy | $0.03918 | $599.31 | 0.03918 | 599.31 | 0.00006538 | 0x67...2aa9 | |
| 09/28/2024 | 9:59:21 AM | buy | $0.03709 | $599.3 | 0.03709 | 599.3 | 0.00006189 | 0x5f...c2bc | |
| 09/28/2024 | 9:55:09 AM | buy | $0.01194 | $599.29 | 0.01194 | 599.29 | 0.00001993 | 0xe3...b098 | |
| 09/28/2024 | 9:34:36 AM | buy | $5.99 | $598.55 | 5.99 | 598.55 | 0.01 | 0x0b...91d5 | |
| 09/28/2024 | 9:31:24 AM | buy | $0.7316 | $597.72 | 0.7316 | 597.72 | 0.001224 | 0x70...e72a | |
| 09/28/2024 | 9:29:18 AM | buy | $0.2124 | $597.61 | 0.2124 | 597.61 | 0.0003554 | 0x7f...0672 | |
| 09/28/2024 | 9:09:15 AM | sell | $19.56 | $596.41 | 19.56 | 596.41 | 0.0328 | 0xd2...02ef |