WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER5-WBNB pair

Presyo USD
$128.27
Presyo
0.1662 WBNB
TVL
$1,274.98
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USER5:
4.97
Pinagsama WBNB:
$0.8264

USER5/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $128.27. Ang presyo ng USER5 ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.61. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $12,827.99. Ang kontrata ng liquidity pool ay 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F na may kabuuang halaga na naka-lock (TVL) na $1,274.98. Ang USER5/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER5/WBNB na may kontrata na address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F ay $1,274.98.

Ang kabuuang transaksyon ng USER5/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang USER5/WBNB pool ay may trading volume na $7.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER5 sa WBNB ay 0.1662, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $128.27 ngayon.

USER5-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20265:13:33 PMsell$1.98$128.270.002570.16620.01545
0x848...c16E
0x47...01c4
09/28/20261:59:59 PMbuy$2.07$128.260.00270.16720.01614
0xA74...e69A
0xa2...ab24
09/28/20261:59:18 PMbuy$0.9235$127.650.0012040.16640.007234
0xE22...b5B9
0xf9...6a3f
09/28/20261:58:50 PMbuy$0.391$127.410.00050980.16610.003068
0x999...0515
0x04...0382
09/28/20265:36:33 AMbuy$2.24$126.40.0029390.16540.01776
0xae5...6593
0x9b...bec6
09/26/20262:47:37 PMsell$0.5235$126.870.00067670.1640.004126
0xE22...b5B9
0x4f...7dbe
09/26/20262:46:20 PMbuy$1.23$127.440.0015960.16470.009688
0x112...49B9
0x48...f722
09/26/20262:46:38 PMbuy$0.1543$127.710.00019950.1650.001208
0xc48...55C3
0x63...8dcf
09/26/20262:45:08 PMbuy$0.07716$127.170.000099750.16430.0006067
0x72D...3EdD
0x9a...cd9f
09/26/20262:43:24 PMbuy$3.39$126.490.0043890.16340.02684
0xF91...E260
0x3a...6d15
09/26/20265:47:09 AMbuy$3.04$125.210.0039340.16180.02431
0x631...278A
0x65...64ba
09/25/20269:06:25 PMbuy$2.14$123.930.0027780.16050.0173
0x098...2A31
0x2a...5a92
09/25/20269:06:21 AMbuy$3.27$123.480.0042140.15910.02648
0x95E...540b
0xbb...2294
09/25/20268:44:18 AMsell$0.8201$122.20.0010570.15750.006711
0x6cd...7750
0x0b...25b4
09/25/20268:42:30 AMbuy$9.59$121.190.012370.15620.07917
0xF91...E260
0xa0...3883
09/25/20267:14:03 AMbuy$4.17$1180.0054110.15280.0354
0x802...Da74
0x8b...f173
09/25/20267:13:16 AMbuy$10.18$115.610.013190.14970.08813
0x802...Da74
0xf6...3cf5
09/25/20267:13:17 AMsell$0.9391$116.690.0012160.15110.008047
0xEb0...6767
0x43...568c
09/25/20264:42:04 AMbuy$4.1$113.150.0052990.14620.03624
0x631...278A
0xb6...4496
09/24/20264:28:56 PMsell$2.16$113.710.0027550.14480.01902
0xd07...14d1
0xe7...c847