WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER5-WBNB pair

Presyo USD
$53.44
Presyo
0.06549 WBNB
TVL
$1,347.41
MKT CAP
$5.3K
5m
0%
1h
0.65%
4h
0.49%
24h
1.25%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
7
Telegram price alerts
Pares:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USER5:
12.59
Pinagsama WBNB:
$0.8255

USER5/WBNB price stats sa BNB Chain

Noong Agosto 9, 2025, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $53.44. Ang presyo ng USER5 ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.15. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $5,347.25. Ang kontrata ng liquidity pool ay 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F na may kabuuang halaga na naka-lock (TVL) na $1,347.42. Ang USER5/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER5/WBNB na may kontrata na address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F ay $1,347.42.

Ang kabuuang transaksyon ng USER5/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang USER5/WBNB pool ay may trading volume na $7.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER5 sa WBNB ay 0.06549, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $53.44 ngayon.

USER5-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/202510:15:55 AMsell$1.68$53.440.0020660.065490.03155
0x695...F122
0x5b...74e0
08/09/20259:17:42 AMsell$0.8939$53.10.0011060.065740.01683
0xe09...5268
0x85...cc5c
08/09/20258:24:43 AMsell$0.1921$53.180.00023780.065850.003612
0xe09...5268
0xd2...8c93
08/09/20255:20:26 AMsell$2.77$53.260.0034470.066140.05211
0xC68...1c38
0x02...4766
08/08/20259:54:01 PMsell$0.4369$52.820.00054970.066460.008271
0xe09...5268
0x3c...068c
08/08/20256:31:39 PMsell$0.4132$52.850.00052040.066540.007819
0x961...3118
0x51...1ac1
08/08/20255:54:54 PMsell$0.7543$52.780.00095270.066660.01429
0x695...F122
0x50...db66
08/08/202512:16:07 AMsell$0.4945$52.620.00062760.066790.009397
0x961...3118
0xab...e741
08/08/202512:11:08 AMsell$0.749$52.690.00095120.066920.01421
0x961...3118
0x26...404a
08/07/202511:16:40 PMsell$0.1003$52.620.00012780.0670.001907
0x695...F122
0xd2...b241
08/07/202511:06:33 PMsell$0.5768$52.670.00073440.067070.01094
0x961...3118
0xbe...f728
08/07/202510:17:50 PMsell$0.4243$52.530.00054260.067170.008078
0xC68...1c38
0x0b...63d6
08/07/20259:25:50 PMsell$0.3448$52.480.00044190.067250.00657
0x7d3...AF1B
0xe2...176f
08/07/20258:06:29 PMsell$0.7261$52.50.00093170.067360.01383
0xC68...1c38
0x31...3a50
08/07/20257:11:56 PMsell$0.3418$52.380.00044030.067470.006526
0xe09...5268
0x0b...0e20
08/07/202511:12:34 AMsell$0.9742$52.480.0012550.067610.01856
0xe09...5268
0x34...4137
08/06/20256:31:44 PMsell$0.1174$52.330.00015190.067720.002244
0xe09...5268
0x21...712d
08/06/20256:05:19 PMsell$1.24$52.440.0016050.067870.02365
0xC68...1c38
0xfe...2c56
08/06/20255:32:33 PMsell$0.3684$52.210.00048010.068030.007056
0x7d3...AF1B
0xb4...4e04
08/06/20253:10:46 PMsell$0.6114$52.260.00079720.068140.01169
0x7d3...AF1B
0x55...d238