- WhatToFarm
- BNB Chain
- Hyper Jump
- USER5-WBNB LPs
Impormasyon tungkol sa USER5-WBNB pair
- Pinagsama USER5:
- 13.45
- Pinagsama WBNB:
- $0.778
USER5/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $47.86. Ang presyo ng USER5 ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.47. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $4,786.83. Ang kontrata ng liquidity pool ay 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F na may kabuuang halaga na naka-lock (TVL) na $1,284.21. Ang USER5/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng USER5/WBNB ngayon?
Ang kasalukuyang liquidity ng USER5/WBNB na may kontrata na address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F ay $1,284.21.
Ilang transaksyon ang mayroon sa USER5/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng USER5/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa USER5/WBNB pool sa nakaraang 24 na oras?
Ang USER5/WBNB pool ay may trading volume na $3.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 USER5 sa WBNB?
Ang exchange rate ng 1 USER5 sa WBNB ay 0.058, na naitala noong 4:53 AM UTC.
Magkano ang 1 USER5 sa dolyar?
Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $47.86 ngayon.
USER5-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:42:51 PM | buy | $0.09458 | $47.86 | 0.0001146 | 0.058 | 0.001975 | 0xe8...1d0b | |
| 12/18/2025 | 5:18:34 PM | buy | $2.39 | $47.72 | 0.002898 | 0.05777 | 0.05016 | 0x2b...5172 | |
| 12/18/2025 | 6:12:43 AM | buy | $0.2332 | $48.03 | 0.0002793 | 0.05754 | 0.004854 | 0x8d...ae30 | |
| 12/18/2025 | 5:32:15 AM | buy | $0.7504 | $47.96 | 0.000899 | 0.05745 | 0.01564 | 0xf6...2bf1 | |
| 12/17/2025 | 9:12:52 PM | buy | $0.05922 | $48.23 | 0.00007046 | 0.05738 | 0.001227 | 0x43...87d5 | |
| 12/17/2025 | 7:14:57 PM | buy | $0.9818 | $48 | 0.001171 | 0.05729 | 0.02045 | 0xb5...486a | |
| 12/17/2025 | 6:46:45 PM | buy | $1.54 | $47.95 | 0.001841 | 0.05706 | 0.03226 | 0xa0...fbb6 | |
| 12/17/2025 | 4:19:04 PM | buy | $2.44 | $47.99 | 0.002892 | 0.05672 | 0.051 | 0xf9...ebfd | |
| 12/17/2025 | 5:40:26 AM | buy | $0.8074 | $48.51 | 0.0009393 | 0.05643 | 0.01664 | 0xa3...bb5f | |
| 12/17/2025 | 4:49:04 AM | buy | $1.16 | $48.35 | 0.001352 | 0.05627 | 0.02403 | 0x8b...c132 | |
| 12/16/2025 | 9:09:00 PM | sell | $0.7512 | $48.49 | 0.0008659 | 0.05589 | 0.01549 | 0xc0...ec0a | |
| 12/16/2025 | 9:06:33 PM | sell | $0.7526 | $48.6 | 0.0008675 | 0.05602 | 0.01548 | 0x90...b59f | |
| 12/16/2025 | 2:52:00 PM | sell | $1.21 | $49.09 | 0.001389 | 0.05619 | 0.02471 | 0xb5...cdee | |
| 12/16/2025 | 9:04:58 AM | sell | $0.4865 | $48.29 | 0.0005675 | 0.05633 | 0.01007 | 0x5d...b366 | |
| 12/16/2025 | 6:38:59 AM | sell | $0.7554 | $48.55 | 0.0008781 | 0.05644 | 0.01555 | 0x7e...945f | |
| 12/16/2025 | 2:43:11 AM | sell | $0.6399 | $48.31 | 0.0007491 | 0.05655 | 0.01324 | 0x60...5c8f | |
| 12/15/2025 | 8:43:21 PM | buy | $0.1314 | $48.16 | 0.0001554 | 0.05694 | 0.002729 | 0x86...91e9 | |
| 12/15/2025 | 5:33:56 PM | buy | $2.26 | $48.04 | 0.002679 | 0.05673 | 0.04722 | 0xca...1c12 | |
| 12/15/2025 | 4:40:46 PM | buy | $0.3916 | $48.23 | 0.0004587 | 0.0565 | 0.008119 | 0xfc...bec7 | |
| 12/15/2025 | 3:19:32 PM | buy | $2.5 | $48.26 | 0.00292 | 0.05625 | 0.05191 | 0xc2...8b1d |