WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER5-WBNB pair

Presyo USD
$43.97
Presyo
0.06903 WBNB
TVL
$1,083.96
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USER5:
12.35
Pinagsama WBNB:
$0.8508

USER5/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $43.97. Ang presyo ng USER5 ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.10. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $4,397.37. Ang kontrata ng liquidity pool ay 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F na may kabuuang halaga na naka-lock (TVL) na $1,083.97. Ang USER5/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER5/WBNB na may kontrata na address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F ay $1,083.97.

Ang kabuuang transaksyon ng USER5/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USER5/WBNB pool ay may trading volume na $2.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER5 sa WBNB ay 0.06903, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $43.97 ngayon.

USER5-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/202610:45:51 PMbuy$0.5288$43.970.00083020.069030.01202
0xC3f...FD1d
0x38...3a5b
05/07/202610:07:14 PMbuy$0.6906$43.870.0010840.068880.01574
0x7AF...195b
0xd6...a8cf
05/07/20265:27:56 PMbuy$0.3379$44.040.00052740.068750.007672
0xC3f...FD1d
0xe6...aa6f
05/07/20263:27:32 PMbuy$0.5399$43.940.00084320.068630.01228
0x7AF...195b
0x1b...e7a0
05/06/20262:35:21 PMbuy$0.5989$44.410.00092360.068490.01348
0xC3f...FD1d
0x48...d979
05/06/20262:07:19 PMbuy$1.45$43.960.0022540.068230.03303
0xC3f...FD1d
0x74...a994
05/06/202612:34:33 PMsell$1.92$44.740.002920.067880.04302
0x4a2...3bf0
0x7b...daa8
05/06/202612:19:10 PMsell$0.79$44.610.0012070.068210.0177
0x7AF...195b
0xba...081f
05/06/202612:11:53 PMsell$0.4619$44.630.00070750.068370.01034
0xC3f...FD1d
0x64...9405
05/06/202611:49:04 AMsell$0.5043$44.530.00077570.068490.01132
0xC3f...FD1d
0x7a...39ad
05/06/20269:41:47 AMsell$1.15$44.450.0017840.068690.02597
0xC3f...FD1d
0x7b...804a
05/06/20268:34:22 AMsell$0.8764$44.370.0013610.068950.01974
0xC3f...FD1d
0x8a...15d1
05/06/20268:27:43 AMsell$0.6211$44.320.0009690.069140.01401
0x7AF...195b
0xf3...dd91
05/06/20267:39:41 AMsell$0.5515$44.250.00086350.069290.01246
0x7AF...195b
0x11...0589
05/06/20266:49:51 AMsell$0.4983$44.140.00078360.069420.01128
0xC3f...FD1d
0xde...4ae1
05/05/20269:57:16 PMsell$0.3635$44.060.00057360.069530.008249
0x7AF...195b
0x8c...49b4
05/05/20261:16:29 PMsell$0.7694$44.10.0012150.069680.01744
0xC3f...FD1d
0xb9...0dae
05/04/20261:02:16 PMbuy$0.794$43.570.0012770.070090.01822
0xC3f...FD1d
0xa0...bd6d
05/04/202610:08:27 AMbuy$0.9505$43.520.0015250.069860.02183
0x7AF...195b
0xb0...7f2a
05/04/20264:14:02 AMsell$2.24$44.240.003530.069610.05071
0x761...b419
0xd2...a401