WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER5-WBNB pair

Presyo USD
$49.52
Presyo
0.07655 WBNB
TVL
$1,162.68
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USER5:
11.76
Pinagsama WBNB:
$0.8986

USER5/WBNB price stats sa BNB Chain

Noong Mayo 15, 2025, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $49.52. Ang presyo ng USER5 ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4.36. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $4,942.06. Ang kontrata ng liquidity pool ay 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F na may kabuuang halaga na naka-lock (TVL) na $1,162.69. Ang USER5/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER5/WBNB na may kontrata na address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F ay $1,162.69.

Ang kabuuang transaksyon ng USER5/WBNB ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang USER5/WBNB pool ay may trading volume na $4.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER5 sa WBNB ay 0.07655, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $49.52 ngayon.

USER5-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20252:04:48 AMbuy$0.5683$49.520.00087850.076550.01147
0x961...3118
0x90...773d
05/14/20259:24:33 PMbuy$0.3259$49.80.00050010.076430.006543
0x32E...f648
0xe6...6f6a
05/14/20254:02:45 PMsell$0.057421$49.470.0711390.075930.0615
0xd9d...33D1
0xe3...93ed
05/14/20253:58:31 PMbuy$0.6515$49.720.0010.07630.0131
0x04c...94e0
0x02...bbde
05/14/202510:02:23 AMbuy$0.00004559$49.880.0769680.076230.06914
0xd9d...33D1
0x2f...ad3a
05/14/20259:05:48 AMbuy$1.4$49.610.0021480.076040.02825
0x2a8...E55A
0xeb...5844
05/14/20257:29:18 AMbuy$0.0006781$49.970.0510290.075860.00001357
0xd9d...33D1
0x06...bc60
05/14/20257:29:17 AMbuy$0.7905$49.90.00120.075750.01584
0x38a...a96a
0xa7...9ff5
05/14/20257:29:09 AMbuy$0.000205$49.850.0631120.075660.054113
0xd9d...33D1
0x09...ba76
05/14/20252:18:49 AMbuy$0.6253$49.850.00094780.075570.01254
0x961...3118
0xda...4f43
05/13/20259:05:57 PMsell$0.7513$50.020.0011280.075130.01501
0x695...F122
0xf7...32df
05/13/20257:34:39 PMsell$0.8572$50.340.0012820.075340.01702
0xe09...5268
0xf3...ef03
05/13/20256:59:04 PMsell$0.3809$50.210.00057270.075490.007586
0x000...07F6
0x3a...fd9d
05/13/20256:51:58 PMsell$0.3444$50.120.00051940.075590.006871
0x000...5558
0x39...4c1f
05/13/20256:08:47 PMbuy$0.001431$50.340.0521620.076090.00002842
0x38a...a96a
0x19...9af7
05/13/20256:08:43 PMsell$0.3763$50.070.00056870.075680.007515
0x000...148E
0xd2...6fbb
05/13/20254:30:21 PMsell$1.35$50.120.0020570.07590.0271
0x000...F85D
0xea...1770
05/13/202511:02:11 AMsell$0.6328$49.60.00097160.076160.01275
0xe09...5268
0x5d...6757
05/13/202510:33:23 AMsell$0.7984$49.730.0012250.076340.01605
0xe09...5268
0x5d...5210
05/13/20259:27:26 AMsell$0.3825$49.820.00058730.07650.007677
0x000...b343
0x07...4c6e