WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER5-WBNB pair

Presyo USD
$43.44
Presyo
0.06987 WBNB
TVL
$1,064.65
MKT CAP
$4.3K
5m
0%
1h
0%
4h
-0.15%
24h
-0.84%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USER5:
12.27
Pinagsama WBNB:
$0.8562

USER5/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $43.44. Ang presyo ng USER5 ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.15. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $4,344.48. Ang kontrata ng liquidity pool ay 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F na may kabuuang halaga na naka-lock (TVL) na $1,064.66. Ang USER5/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER5/WBNB na may kontrata na address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F ay $1,064.66.

Ang kabuuang transaksyon ng USER5/WBNB ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USER5/WBNB pool ay may trading volume na $4.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER5 sa WBNB ay 0.06987, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $43.44 ngayon.

USER5-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20263:08:18 AMbuy$0.829$43.440.0013330.069870.01908
0xC3f...FD1d
0xca...2080
04/19/20262:25:17 AMbuy$0.8603$43.510.0013770.069650.01977
0xC3f...FD1d
0x05...2f0d
04/18/20268:22:20 PMbuy$0.4512$43.760.00071630.069480.0103
0xC3f...FD1d
0xf4...bd4c
04/18/20266:56:03 PMbuy$0.5179$43.670.00082250.069360.01185
0xC3f...FD1d
0x5d...fcb3
04/18/20262:15:35 PMbuy$0.3785$43.880.00059720.069240.008625
0x7AF...195b
0x1a...2a99
04/18/20269:18:08 AMbuy$1.11$43.810.0017510.069050.02537
0x7AF...195b
0x55...82b3
04/18/20263:00:01 AMsell$0.6189$44.180.00096050.068570.014
0x7AF...195b
0xfd...2f91
04/17/20264:34:35 PMsell$0.812$44.340.0012590.068750.01831
0xC3f...FD1d
0x1a...ddb7
04/17/20261:40:07 PMsell$1.58$44.290.0024740.069050.03582
0xC3f...FD1d
0xea...f64b
04/16/202611:52:01 PMsell$0.2993$44.020.00047120.069290.0068
0x7AF...195b
0xc1...c43b
04/16/20267:45:09 PMsell$0.8771$44.180.0013780.069440.01985
0xC3f...FD1d
0x79...2e7d
04/16/20266:46:06 PMsell$1.13$44.180.0017960.06970.02577
0x7AF...195b
0x4d...b77f
04/16/20266:35:49 PMsell$0.5876$44.080.00093210.069920.01333
0x7AF...195b
0xe4...e1ad
04/16/20265:47:48 PMsell$0.5835$43.960.00093030.070080.01327
0x7AF...195b
0xfb...ee63
04/15/20267:36:40 PMsell$1.01$44.10.0016130.070280.02296
0x7AF...195b
0x9e...70af
04/15/20266:08:24 PMsell$0.461$43.850.00074110.070480.01051
0xC3f...FD1d
0xd4...3ef8
04/15/20268:03:30 AMbuy$0.5655$43.320.00092550.070890.01305
0xC3f...FD1d
0x84...0524
04/14/20267:26:39 PMbuy$0.566$43.320.00092420.070740.01306
0x7AF...195b
0x25...9e91
04/14/20263:41:17 PMsell$1.08$43.670.001750.070380.02487
0xC3f...FD1d
0x5d...7424
04/14/20261:59:21 PMsell$0.4682$43.90.00075270.070580.01066
0xC3f...FD1d
0x76...e9bb