WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER5-WBNB pair

Presyo USD
$43.16
Presyo
0.07064 WBNB
TVL
$1,052
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
11
Telegram price alerts
Pares:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USER5:
12.18
Pinagsama WBNB:
$0.8609

USER5/WBNB price stats sa BNB Chain

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $43.16. Ang presyo ng USER5 ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $11.36. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $4,316.31. Ang kontrata ng liquidity pool ay 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F na may kabuuang halaga na naka-lock (TVL) na $1,052.01. Ang USER5/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER5/WBNB na may kontrata na address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F ay $1,052.01.

Ang kabuuang transaksyon ng USER5/WBNB ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang USER5/WBNB pool ay may trading volume na $11.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER5 sa WBNB ay 0.07064, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $43.16 ngayon.

USER5-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/17/20262:44:51 PMbuy$1.67$43.160.0027430.070640.03883
0xBF2...5950
0xce...a55a
02/17/20269:24:55 AMbuy$0.5257$43.410.000850.07020.0121
0x7AF...195b
0x25...20d7
02/17/20269:24:56 AMbuy$0.5543$43.50.00089630.070340.01274
0x3db...9824
0xb6...f53d
02/17/20268:41:18 AMbuy$0.5672$43.430.00091490.070060.01305
0x7AF...195b
0x1d...1eff
02/17/20262:49:37 AMsell$0.7645$43.920.0012120.069660.0174
0x10e...139a
0xbc...a5d2
02/17/20262:49:37 AMsell$0.5204$44.020.00082550.069830.01182
0x7AF...195b
0x04...6c1c
02/16/202611:13:06 PMsell$0.4326$43.90.00068930.069950.009853
0xC3f...FD1d
0xf9...c098
02/16/20269:59:38 PMsell$0.7494$43.90.0011960.070110.01707
0x7AF...195b
0xf9...2614
02/16/20269:26:56 PMsell$0.1861$43.70.0002990.070230.004258
0x189...5Da7
0xbd...6a1f
02/16/20269:26:55 PMsell$0.6975$43.770.001120.070340.01593
0x7AF...195b
0x47...bdbe
02/16/20268:56:57 PMsell$0.6701$43.80.0010790.070530.0153
0x7AF...195b
0x73...d272
02/16/20268:32:06 PMsell$0.4709$43.740.00076090.070680.01076
0x7AF...195b
0xde...951a
02/16/20265:44:13 PMsell$0.5736$43.690.00092980.070810.01312
0xC3f...FD1d
0xd0...ba0e
02/16/20263:40:30 PMbuy$0.3852$43.350.00063320.071270.008885
0xC3f...FD1d
0x2a...4831
02/16/20263:32:19 PMbuy$1.88$43.050.0030980.070960.04366
0xF3f...0fF5
0x81...874d
02/16/20263:16:39 PMbuy$0.7039$43.350.0011460.070610.01623
0x7AF...195b
0xe2...e6ef
02/16/20262:28:02 PMbuy$0.5352$43.250.00087160.070440.01237
0xC3f...FD1d
0x9a...d4b0
02/16/202612:56:13 PMsell$0.4621$440.00073540.070010.0105
0xC3f...FD1d
0x01...498c
02/16/202612:40:38 PMsell$0.8578$43.920.001370.070180.01953
0x7AF...195b
0xed...e643
02/16/202612:28:56 PMsell$0.8143$43.920.0013050.07040.01854
0x7AF...195b
0x6b...6c7f