WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER5-WBNB pair

Presyo USD
$205.18
Presyo
0.2951 WBNB
TVL
$1,530.22
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USER5:
3.73
Pinagsama WBNB:
$1.1

USER5/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $205.18. Ang presyo ng USER5 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.55. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $20,518.45. Ang kontrata ng liquidity pool ay 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F na may kabuuang halaga na naka-lock (TVL) na $1,530.23. Ang USER5/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER5/WBNB na may kontrata na address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F ay $1,530.23.

Ang kabuuang transaksyon ng USER5/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USER5/WBNB pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER5 sa WBNB ay 0.2951, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $205.18 ngayon.

USER5-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/202611:26:32 PMbuy$0.5546$205.180.0007980.29510.002703
0x631...278A
0x73...8be8
11/06/20264:05:13 PMbuy$0.2775$205.120.0003990.29480.001353
0x631...278A
0x9e...1ec4
11/06/20263:48:40 PMbuy$0.2776$205.040.0003990.29460.001354
0x802...Da74
0xe4...19ae
11/06/20262:51:50 PMsell$2.39$205.370.0034220.29370.01165
0x662...697f
0x76...3e77
11/05/202611:08:28 PMbuy$2.9$202.650.004230.29520.01432
0x36a...6DaB
0x9a...b704
11/05/20263:02:17 PMbuy$3.12$203.80.0044630.29070.01535
0x7C8...Afda
0x37...b5c7
11/05/20262:38:39 PMbuy$2.49$203.90.0035320.28860.01223
0x761...b419
0x1d...8d9b
11/05/20261:15:22 AMsell$0.2485$205.270.00034640.28610.00121
0xb20...08C8
0x5f...985d
11/05/202612:28:56 AMbuy$0.3593$207.360.00049870.28770.001733
0x631...278A
0x4a...2516
11/04/20267:09:29 PMbuy$0.06902$206.220.000096260.28760.0003346
0x19C...6355
0x00...5215
11/04/20263:10:01 PMsell$2.58$205.810.0035990.28680.01254
0xf8b...4914
0x54...c691
11/04/20263:03:32 PMsell$2.46$205.510.0034690.28870.01201
0x269...AFf3
0xd2...27c9
11/04/20262:42:43 PMsell$2.48$205.310.0035210.29050.01212
0x121...b8af
0x45...f22c
11/04/20261:17:57 PMbuy$0.2789$204.910.0003990.29310.001361
0xe0A...a696
0x4a...3f70
11/04/20266:40:30 AMsell$2.46$204.680.0035190.29220.01204
0xF43...9466
0xd1...0252
11/04/20266:40:30 AMsell$0.001249$204.030.0517830.29120.056122
0xF43...9466
0xd1...0252
11/04/20263:00:19 AMbuy$2.54$201.790.0037050.29390.0126
0xE79...1a26
0x1b...083a
11/03/20269:39:25 AMbuy$0.2779$2040.0003990.29280.001362
0xe0A...a696
0xce...75be
11/03/20269:37:27 AMbuy$0.2777$203.710.0003990.29260.001363
0x631...278A
0x52...8b6c
11/03/20269:35:51 AMbuy$0.0889$203.570.00012770.29240.0004367
0x4bc...9853
0xea...0fda