WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER5-WBNB pair

Presyo USD
$94.25
Presyo
0.1255 WBNB
TVL
$1,079.08
MKT CAP
$9.4K
5m
0%
1h
0%
4h
20.90%
24h
23.54%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
100
Telegram price alerts
Pares:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USER5:
5.7
Pinagsama WBNB:
$0.7186

USER5/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $94.25. Ang presyo ng USER5 ay pataas 23.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $99.84. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $9,425.78. Ang kontrata ng liquidity pool ay 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F na may kabuuang halaga na naka-lock (TVL) na $1,079.08. Ang USER5/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER5/WBNB na may kontrata na address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F ay $1,079.08.

Ang kabuuang transaksyon ng USER5/WBNB ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang USER5/WBNB pool ay may trading volume na $99.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER5 sa WBNB ay 0.1255, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $94.25 ngayon.

USER5-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20263:05:56 AMsell$0.07224$94.250.000096230.12550.0007665
0xA2E...189E
0xb9...33e5
09/09/20262:55:35 AMsell$0.6243$94.470.00083090.12570.006608
0x999...0515
0xc9...4453
09/09/20262:55:34 AMsell$1.17$94.780.0015640.12610.0124
0x213...6042
0x72...8128
09/09/20262:55:32 AMsell$0.7538$95.440.0010030.1270.007898
0xA74...e69A
0x6d...5e14
09/09/20262:55:31 AMbuy$53.08$91.590.070650.12190.5795
0x13f...4125
0x99...d61e
09/09/20262:55:31 AMsell$14.14$98.070.018820.13050.1442
0x999...0515
0xaf...b918
09/09/20262:55:33 AMsell$0.9061$95.130.0012060.12660.009525
0x999...0515
0x4b...7e29
09/09/20262:55:32 AMsell$0.05399$95.30.000071870.12680.0005665
0xE66...1398
0xae...ddab
09/09/20262:44:07 AMsell$0.0285$82.510.000037890.10960.0003454
0xA2E...189E
0xc9...cd2d
09/09/20262:37:51 AMsell$0.8273$82.610.00110.10980.01001
0x4B0...D62e
0x17...184d
09/09/20262:37:48 AMsell$0.9847$83.080.0013090.11050.01185
0x221...a58a
0x5e...0a89
09/09/20262:37:48 AMbuy$12.95$81.610.017230.10850.1587
0x221...a58a
0x5e...0a89
09/09/20262:37:48 AMsell$0.5426$82.830.00072170.11010.00655
0x221...a58a
0x5e...0a89
09/09/20262:33:05 AMbuy$9.88$77.960.013140.10360.1268
0x4a2...3bf0
0x39...7f7a
09/08/20265:29:27 AMsell$2.04$76.30.0027150.10140.02677
0xC8c...a4bE
0x85...d2b3
09/08/20265:21:27 AMsell$0.3481$76.320.00046490.10190.004561
0x761...b419
0x10...fd16
09/08/20264:21:34 AMsell$1.4$76.290.0018870.10220.01844
0x38d...dfb9
0xc3...5a11
09/07/202611:07:01 PMbuy$2.07$75.980.0028020.10270.02727
0x673...a609
0x02...22da
09/07/20269:50:46 PMbuy$0.6891$75.490.00093260.10210.009128
0x302...07F2
0x74...d40e
09/07/20266:47:35 PMsell$0.8855$75.140.0011970.10160.01178
0xB35...75dE
0x7e...6b8d