WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER5-WBNB pair

Presyo USD
$49.03
Presyo
0.08067 WBNB
TVL
$1,122.49
MKT CAP
$4.9K
5m
0%
1h
0.78%
4h
2.48%
24h
1.31%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USER5:
11.43
Pinagsama WBNB:
$0.9234

USER5/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $49.03. Ang presyo ng USER5 ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.39. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $4,907.50. Ang kontrata ng liquidity pool ay 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F na may kabuuang halaga na naka-lock (TVL) na $1,122.50. Ang USER5/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER5/WBNB na may kontrata na address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F ay $1,122.50.

Ang kabuuang transaksyon ng USER5/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang USER5/WBNB pool ay may trading volume na $8.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER5 sa WBNB ay 0.08067, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $49.03 ngayon.

USER5-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20252:42:51 AMsell$1.2$49.030.0019850.080670.0246
0xbB1...C106
0x90...1851
04/03/20251:52:45 AMsell$1.17$48.650.0019510.081010.02409
0x7d3...AF1B
0x68...c255
04/03/20251:24:06 AMsell$0.7181$48.490.0012030.081290.0148
0xe09...5268
0x1b...fa29
04/02/202510:54:40 PMbuy$2.18$47.840.003720.081560.04561
0xa04...940F
0x2d...7a6b
04/02/202510:23:22 PMbuy$2.11$47.970.0035660.080920.04406
0x7d3...AF1B
0x13...dfb0
04/02/20252:45:17 PMbuy$0.0684$48.630.00011330.08060.001406
0x168...e974
0x54...c482
04/02/20254:29:21 AMbuy$0.6044$48.480.0010030.08050.01246
0x32E...f648
0x33...4433
04/02/20254:06:00 AMbuy$0.1665$48.420.00027650.080390.00344
0x695...F122
0x8c...4a54
04/02/20253:41:54 AMbuy$0.1602$48.40.0002660.080340.00331
0x695...F122
0x45...bbb7
04/02/20252:25:39 AMbuy$1.15$48.40.0019170.080150.02392
0x961...3118
0xec...7016
04/01/20256:57:45 PMbuy$0.5838$48.610.00095970.07990.01201
0x32E...f648
0x2b...78e4
04/01/20254:06:03 PMsell$0.3597$48.830.00058480.079390.007366
0xbB1...C106
0x45...f5f7
04/01/20251:40:03 PMsell$0.408$48.710.00066580.07950.008375
0xbB1...C106
0xa6...51eb
04/01/202511:48:33 AMbuy$0.9901$48.550.0016290.079890.02039
0x7d3...AF1B
0x9e...02b4
04/01/20258:46:12 AMsell$1.61$48.860.0026230.07950.03299
0xDC8...c6Dd
0x23...9a09
04/01/20258:33:03 AMsell$0.5248$48.920.0008560.07980.01072
0x961...3118
0x4d...609f
03/31/202511:23:51 PMsell$0.5583$48.350.00092340.079960.01154
0x403...612F
0x3b...b4b9
03/31/202510:48:18 PMsell$0.4938$48.440.00081670.080110.01019
0x613...Aa83
0x31...4782
03/31/20256:29:06 PMsell$0.6415$48.70.0010570.080270.01317
0x32E...f648
0x87...31ba
03/31/20254:52:06 PMsell$0.6132$48.60.0010150.080450.01261
0x32E...f648
0x72...9258