WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER5-WBNB pair

Presyo USD
$51.48
Presyo
0.07169 WBNB
TVL
$1,252.65
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
7
Telegram price alerts
Pares:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USER5:
12.13
Pinagsama WBNB:
$0.8721

USER5/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $51.48. Ang presyo ng USER5 ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7.11. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $5,159.40. Ang kontrata ng liquidity pool ay 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F na may kabuuang halaga na naka-lock (TVL) na $1,252.65. Ang USER5/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER5/WBNB na may kontrata na address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F ay $1,252.65.

Ang kabuuang transaksyon ng USER5/WBNB ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang USER5/WBNB pool ay may trading volume na $7.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER5 sa WBNB ay 0.07169, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $51.48 ngayon.

USER5-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20251:10:58 AMsell$0.6084$51.480.00084720.071690.01181
0xe09...5268
0xfa...cfae
07/16/202511:25:01 PMbuy$0.8128$51.070.0011470.07210.01591
0xe09...5268
0x65...7431
07/16/202511:24:25 PMbuy$0.007387$51.010.000010420.0720.0001448
0x58f...193c
0x2b...2d36
07/16/202511:24:07 PMsell$0.9038$50.770.0012750.071680.0178
0x695...F122
0xa3...23c2
07/16/202510:22:54 PMsell$0.9075$51.350.0012720.0720.01767
0x7d3...AF1B
0xc7...e6eb
07/16/20259:33:11 PMsell$0.2057$51.480.00028820.072130.003995
0x695...F122
0x28...9022
07/16/20258:51:33 PMsell$1.15$51.470.0016210.072290.02242
0x695...F122
0xf7...bb6a
07/16/20256:25:52 PMsell$1.01$51.380.0014320.072540.01974
0x961...3118
0x10...c8dc
07/16/20256:02:07 PMsell$1.16$51.260.0016510.07280.02268
0x695...F122
0x99...03b0
07/16/202510:32:17 AMsell$0.3282$50.950.0004730.073410.006442
0x7d3...AF1B
0xaf...cd8c
07/15/20259:53:44 PMsell$0.4371$50.790.00063590.073890.008606
0x7d3...AF1B
0xab...c031
07/15/202510:12:53 AMbuy$0.0996$50.410.00014690.074380.001975
0xe09...5268
0x18...96c2
07/15/20253:14:11 AMbuy$1.47$50.320.0021760.074180.02933
0xC68...1c38
0xe1...de39
07/15/20252:34:05 AMbuy$1$50.460.0014680.073880.01987
0x695...F122
0xa9...6f0b
07/15/20251:14:12 AMbuy$0.9066$50.610.0013190.073640.01791
0x961...3118
0xe8...c93f
07/14/20257:16:32 PMbuy$0.7726$50.660.001120.073440.01525
0x961...3118
0x5c...2cc5
07/14/20253:58:53 PMbuy$0.9839$50.710.001420.073230.0194
0xe09...5268
0x0e...53e1
07/14/20253:43:20 PMbuy$0.4095$50.860.00058820.073060.00805
0x695...F122
0x80...baec
07/14/20257:42:37 AMsell$1.04$51.280.0014840.07270.02041
0x7d3...AF1B
0x52...6c8f
07/14/20255:18:48 AMsell$1.26$51.080.0018020.072970.0247
0xB5C...A78f
0xac...0a08