WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER5-WBNB pair

Presyo USD
$48.93
Presyo
0.0556 WBNB
TVL
$1,341.54
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USER5:
13.73
Pinagsama WBNB:
$0.7621

USER5/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $48.93. Ang presyo ng USER5 ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.73. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $4,893.89. Ang kontrata ng liquidity pool ay 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F na may kabuuang halaga na naka-lock (TVL) na $1,341.54. Ang USER5/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER5/WBNB na may kontrata na address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F ay $1,341.54.

Ang kabuuang transaksyon ng USER5/WBNB ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USER5/WBNB pool ay may trading volume na $6.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER5 sa WBNB ay 0.0556, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $48.93 ngayon.

USER5-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20267:20:48 AMbuy$0.5396$48.930.00061310.05560.011020x5c...09e4
01/08/20267:01:14 AMbuy$1.38$48.610.0015790.055440.028480x33...11d5
01/08/20266:26:45 AMbuy$1.02$48.780.0011580.055240.020960x5a...80fa
01/07/20268:38:03 PMbuy$0.5291$49.210.00059260.055120.010750x12...c261
01/07/20268:26:55 PMbuy$0.5258$49.130.00058890.055030.01070x34...d0ca
01/07/20267:43:56 PMbuy$0.6425$49.250.00071680.054940.013040xb3...9e85
01/07/20267:04:15 PMbuy$0.2281$49.090.0002550.054870.0046470xee...60a0
01/07/20264:46:29 PMbuy$0.9934$49.090.0011080.054770.020230x0d...af19
01/07/20263:07:26 PMbuy$0.8594$49.280.00095250.054620.017430x19...eadf
01/06/202611:19:38 PMsell$0.8125$49.860.00088460.054290.016290x8a...736e
01/06/202610:44:45 PMsell$0.5473$49.470.00060170.054390.011060x10...9828
01/06/20269:44:33 PMsell$1.15$49.830.001260.054530.023110xe5...aa70
01/06/20265:57:48 PMbuy$1.54$48.940.0017250.054820.031470x8e...020e
01/06/20265:49:21 PMbuy$1.52$49.080.0016970.054580.03110xc5...f699
01/06/20262:35:17 PMsell$0.8318$49.880.00090370.054190.016670xd0...bad7
01/06/20261:16:54 AMsell$0.7155$49.440.00078610.054310.014470x2b...d69b
01/06/202612:39:30 AMsell$0.8033$49.230.00088820.054440.016310xe3...bf3e
01/05/20267:43:29 PMsell$1.29$49.570.0014260.05460.026120x3f...73ea
01/05/202611:43:03 AMsell$1.34$49.410.0014880.054810.027150xfd...3682
01/04/20265:39:59 PMsell$1.68$49.40.001880.055060.034150x5b...ae05