WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER5-WBNB pair

Presyo USD
$43.34
Presyo
0.07099 WBNB
TVL
$1,055.47
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0.34%
24h
0.34%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USER5:
12.15
Pinagsama WBNB:
$0.8643

USER5/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $43.34. Ang presyo ng USER5 ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.21. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $4,334.62. Ang kontrata ng liquidity pool ay 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F na may kabuuang halaga na naka-lock (TVL) na $1,055.47. Ang USER5/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER5/WBNB na may kontrata na address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F ay $1,055.47.

Ang kabuuang transaksyon ng USER5/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang USER5/WBNB pool ay may trading volume na $5.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER5 sa WBNB ay 0.07099, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $43.34 ngayon.

USER5-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20261:36:25 AMsell$0.5476$43.340.00089690.070990.01263
0x7AF...195b
0x93...3290
03/30/202612:21:09 AMsell$1.62$43.690.002650.071280.03718
0xC3f...FD1d
0x43...9305
03/29/202610:45:38 PMbuy$2.06$42.830.003460.071640.04829
0x085...8FCa
0x02...408a
03/29/202610:42:07 PMbuy$0.9689$43.190.0015970.071220.02243
0x7AF...195b
0x9b...c116
03/28/20263:37:36 PMsell$0.3936$43.520.00063960.070720.009044
0xC3f...FD1d
0x02...ea84
03/27/20262:29:40 PMbuy$0.6429$43.120.001060.071110.01491
0xC3f...FD1d
0x44...1fdc
03/27/202611:34:05 AMsell$0.3304$43.220.000540.070640.007644
0x7AF...195b
0x41...8e53
03/27/202611:03:53 AMbuy$1.21$43.250.0019920.070950.02808
0xC3f...FD1d
0x7d...91c4
03/27/202610:39:11 AMbuy$1.52$43.210.0024940.070580.03533
0x085...8FCa
0x2a...9989
03/27/20268:40:39 AMbuy$1.81$43.340.0029430.070130.04196
0x0F0...D349
0xb7...6591
03/26/20266:30:01 PMbuy$0.8103$43.50.00130.069790.01862
0x7AF...195b
0x79...fd19
03/26/20263:20:08 PMbuy$0.7038$43.510.0011250.069590.01617
0x7AF...195b
0xe8...68f8
03/26/20269:51:17 AMbuy$0.6774$43.60.0010780.069410.01553
0x7AF...195b
0xc5...f13d
03/26/20269:33:11 AMbuy$0.6716$43.610.0010660.069240.01539
0x7AF...195b
0x5e...83a3
03/26/20268:23:27 AMbuy$0.4022$43.740.00063550.06910.009196
0xC3f...FD1d
0x2e...7998
03/26/20266:03:18 AMbuy$0.6765$43.790.0010650.068960.01544
0x7AF...195b
0xd5...3cb8
03/26/20265:46:28 AMbuy$0.6099$43.810.00095780.06880.01392
0x7AF...195b
0x85...8d45
03/26/20265:19:49 AMbuy$0.7369$43.880.0011520.068630.01679
0x7AF...195b
0x40...b3b3
03/25/202611:30:35 PMsell$0.211$44.140.00032590.068150.004781
0xC3f...FD1d
0xf0...b3a8
03/25/20261:33:03 PMsell$0.6043$44.440.00092810.068250.01359
0xC3f...FD1d
0x02...0be8