WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER5-WBNB pair

Presyo USD
$187.73
Presyo
0.2585 WBNB
TVL
$1,497.29
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USER5:
3.98
Pinagsama WBNB:
$1.03

USER5/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $187.73. Ang presyo ng USER5 ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.28. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $18,773.39. Ang kontrata ng liquidity pool ay 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F na may kabuuang halaga na naka-lock (TVL) na $1,497.30. Ang USER5/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER5/WBNB na may kontrata na address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F ay $1,497.30.

Ang kabuuang transaksyon ng USER5/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang USER5/WBNB pool ay may trading volume na $9.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER5 sa WBNB ay 0.2585, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $187.73 ngayon.

USER5-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20261:57:32 AMsell$2.34$187.730.0032230.25850.01246
0xA8b...ffC1
0x4a...aea8
10/18/202611:23:53 PMsell$2.33$187.270.0032470.26010.01248
0x0E2...2f4c
0xa4...645a
10/18/20267:43:02 PMbuy$2.44$1850.0034610.26160.01323
0x73e...875A
0x5e...9e51
10/18/20263:39:32 PMbuy$2.07$185.420.0029130.260.0112
0x2e7...e267
0x5b...ea3d
10/18/20262:15:03 AMsell$0.07396$185.480.00010270.25770.0003987
0x63c...4139
0x8f...f110
10/17/202611:41:59 PMbuy$6.86$184.240.0095750.25690.03726
0x802...Da74
0x6e...94f9
10/17/202611:39:56 PMbuy$6.17$180.940.0086110.25240.03411
0xc0d...6fBC
0xc1...3b99
10/17/202610:43:53 PMbuy$0.2143$179.240.00029920.25020.001195
0x631...278A
0xb2...46ed
10/17/20268:31:13 PMsell$0.4386$178.760.00061050.24880.002453
0x6e0...6f33
0x6a...54b7
10/17/20268:31:13 PMsell$0.3369$178.950.00046890.2490.001882
0x6e0...6f33
0x00...9657
10/17/20267:39:57 PMbuy$5.63$178.350.0078550.24870.03157
0x631...278A
0xc6...402c
10/17/20265:04:55 PMbuy$2.66$175.350.0037320.24590.01517
0xEb0...6767
0x0a...ad05
10/16/20268:18:17 AMsell$0.8019$177.030.0010960.24210.00453
0x57b...1A70
0x10...69db
10/15/20262:48:39 PMsell$2.35$176.990.0032340.24320.01329
0x8Df...68d3
0xb6...dc68
10/15/20261:53:50 PMbuy$2.6$174.980.0036470.24450.01491
0xF37...3b51
0xfe...c328
10/15/20267:42:12 AMbuy$3.75$174.710.0052120.24240.0215
0x802...Da74
0x59...826f
10/15/20267:05:43 AMbuy$5.58$171.610.0077920.23920.03257
0x631...278A
0xd0...f5e0
10/15/20266:48:48 AMbuy$1.14$169.760.0015960.2370.006734
0x631...278A
0x67...2709
10/15/20262:22:54 AMbuy$1.83$169.480.0025340.23360.01084
0x1f7...2FB5
0x8e...b088
10/14/20263:11:05 PMbuy$2.03$169.930.0027810.23240.01196
0x4fC...6Cc8
0xd1...53f3