WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER5-WBNB pair

Presyo USD
$46.88
Presyo
0.07362 WBNB
TVL
$1,120.42
MKT CAP
$4.7K
5m
0%
1h
0.23%
4h
0.23%
24h
2.40%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USER5:
11.93
Pinagsama WBNB:
$0.8797

USER5/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $46.88. Ang presyo ng USER5 ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.40. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $4,693.28. Ang kontrata ng liquidity pool ay 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F na may kabuuang halaga na naka-lock (TVL) na $1,120.43. Ang USER5/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER5/WBNB na may kontrata na address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F ay $1,120.43.

Ang kabuuang transaksyon ng USER5/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang USER5/WBNB pool ay may trading volume na $9.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER5 sa WBNB ay 0.07362, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $46.88 ngayon.

USER5-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20244:04:00 PMsell$1.67$46.880.0026340.073620.03578
0x333...7e50
0x43...0938
11/27/20243:30:03 PMsell$1.46$46.770.0023110.074030.03122
0x888...3942
0xe5...cf78
11/27/202411:42:00 AMsell$2.14$46.730.003420.074590.04584
0xbB1...C106
0x66...de38
11/27/20245:43:02 AMsell$0.8785$46.250.0014240.0750.01899
0x32E...f648
0xb5...347f
11/26/202410:45:59 PMsell$1.23$46.260.0020140.075290.02675
0x32E...f648
0xc8...a058
11/26/20246:55:32 PMbuy$2$45.780.003310.075630.04376
0xDC8...c6Dd
0xff...5dab
11/26/20242:05:32 PMbuy$2.69$45.790.0044110.074980.05883
0xDC8...c6Dd
0x54...dacb
11/26/202411:13:32 AMbuy$2.54$46.070.004110.074260.05534
0x2a8...E55A
0xcd...d140
11/26/20248:47:29 AMbuy$2.41$46.210.0038390.073590.05216
0x5A2...B361
0x1b...9c1e
11/25/202410:20:38 PMbuy$1.55$46.460.0024390.073070.03337
0x308...416F
0x99...fa99
11/25/20243:04:02 PMbuy$3.92$46.40.0061160.072360.08453
0x820...2ED8
0x19...9504
11/25/20241:38:20 PMbuy$2.11$46.910.0032220.071580.045
0x2a8...E55A
0x9c...02d1
11/25/20249:11:55 AMsell$2.49$47.760.0037220.07120.05228
0x383...1fae
0x86...e825
11/24/202411:14:44 PMsell$2.02$47.450.003060.071760.04264
0x32E...f648
0x64...4d07
11/24/20249:08:20 PMsell$0.9202$47.310.0014020.072130.01945
0x32E...f648
0x9e...fffa
11/24/20241:00:11 PMbuy$3.01$46.570.0046780.072290.06472
0x5A2...B361
0xf3...1bf8
11/24/202411:41:47 AMbuy$3.63$46.720.0055560.071440.07776
0x264...1B90
0xa2...2393
11/24/202410:59:23 AMbuy$1.96$47.160.0029510.070740.04171
0x387...0bB1
0xba...ffc1
11/24/20248:35:02 AMsell$4.22$48.170.0061880.070590.08767
0xdcB...0Df0
0x9b...8cc9
11/24/20247:16:44 AMsell$1.73$47.680.0025910.071310.03634
0xB9e...BE36
0xde...31fe