WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER5-WBNB pair

Presyo USD
$48.5
Presyo
0.08036 WBNB
TVL
$1,111.37
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USER5:
11.47
Pinagsama WBNB:
$0.9206

USER5/WBNB price stats sa BNB Chain

Noong Abril 23, 2025, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $48.5. Ang presyo ng USER5 ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.21. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $4,841.57. Ang kontrata ng liquidity pool ay 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F na may kabuuang halaga na naka-lock (TVL) na $1,111.37. Ang USER5/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER5/WBNB na may kontrata na address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F ay $1,111.37.

Ang kabuuang transaksyon ng USER5/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang USER5/WBNB pool ay may trading volume na $5.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER5 sa WBNB ay 0.08036, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $48.5 ngayon.

USER5-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20258:02:35 PMbuy$0.6035$48.50.0010.080360.012440xed...7b1a
04/23/20253:46:17 PMbuy$0.8462$48.440.00140.080150.017460x17...717e
04/23/20252:53:05 PMbuy$0.7206$48.630.0011840.079930.014810x67...8251
04/23/202510:44:25 AMbuy$0.502$48.690.00082220.079760.01030xbe...d45b
04/23/20256:15:34 AMsell$0.4681$48.960.00075790.079270.009560x0f...4938
04/22/202511:53:28 PMsell$1.46$49.130.002370.079540.02980xbf...35ab
04/22/202510:33:22 PMsell$0.6055$48.860.00098950.079840.012390x54...4277
04/22/20253:20:37 PMsell$1.09$48.890.0017870.080080.022320x2b...fd35
04/22/20252:27:15 PMsell$0.3212$48.810.00052820.080280.0065790x52...9e1a
04/22/20258:53:42 AMsell$0.4666$48.670.00077080.080390.0095870x0c...1525
04/22/20258:12:15 AMsell$0.7053$48.770.0011650.080560.014460x73...da41
04/21/20256:01:58 PMbuy$0.5963$48.340.0010.081060.012330x1f...1bde
04/21/20255:37:10 PMbuy$0.6096$48.240.0010220.080880.012630xb6...0321
04/21/20256:04:30 AMsell$0.7951$48.70.0013120.080430.016320xf0...6098
04/21/20254:52:12 AMsell$0.6024$48.640.00099860.080630.012380xf2...e4a9
04/21/20254:29:45 AMsell$0.1308$48.680.0002170.080730.0026880x3e...14a2
04/21/20253:09:15 AMsell$0.5997$48.570.00099830.080840.012340x46...dbb8
04/21/20251:55:54 AMsell$0.00005681$48.590.079460.080930.0511690xed...35b3
04/21/20251:54:30 AMsell$0.6689$48.650.0011130.081020.013740xbc...1627
04/21/20251:20:39 AMsell$0.6392$48.570.0010680.081220.013160x45...bb7b