WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER5-WBNB pair

Presyo USD
$49.81
Presyo
0.07677 WBNB
TVL
$1,170.5
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
14
Telegram price alerts
Pares:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USER5:
11.72
Pinagsama WBNB:
$0.902

USER5/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $49.81. Ang presyo ng USER5 ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $13.70. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $4,991.25. Ang kontrata ng liquidity pool ay 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F na may kabuuang halaga na naka-lock (TVL) na $1,170.50. Ang USER5/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER5/WBNB na may kontrata na address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F ay $1,170.50.

Ang kabuuang transaksyon ng USER5/WBNB ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang USER5/WBNB pool ay may trading volume na $13.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER5 sa WBNB ay 0.07677, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $49.81 ngayon.

USER5-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20251:43:33 PMsell$0.5652$49.810.00087120.076770.01134
0x000...5760
0x68...4d3c
06/06/202512:07:53 PMsell$0.7277$49.760.0011250.076940.01462
0x000...5856
0x6d...f822
06/06/202510:34:20 AMsell$0.07961$49.770.00012330.077120.001599
0xd9d...33D1
0xb5...d26a
06/06/202510:30:44 AMsell$0.3335$49.810.00051680.077180.006696
0x000...A309
0x87...b385
06/06/20259:42:28 AMsell$0.059945$49.720.0715440.077220.062
0x38a...a96a
0x41...8eeb
06/06/20259:42:22 AMsell$0.336$49.750.00052180.077260.006753
0x000...1558
0x54...44b2
06/06/20258:27:59 AMsell$0.5158$49.730.00080260.077380.01037
0x000...eEba
0xf3...0387
06/06/20253:58:17 AMsell$0.0049$49.590.0576520.077450.0000988
0x38a...a96a
0xab...abba
06/06/20253:58:01 AMsell$0.9024$49.670.0014090.077570.01816
0x0eC...4F76
0x7e...e82d
06/05/20258:54:24 PMbuy$1.91$49.020.0030440.07790.03908
0x7d3...AF1B
0x49...2cec
06/05/20258:20:23 PMbuy$2.59$49.20.0040790.07730.05277
0x170...6858
0xd4...491e
06/05/20257:26:15 PMbuy$1.65$49.380.0025760.076720.03358
0xC68...1c38
0x89...2e94
06/05/20257:14:32 PMsell$0.00165$49.280.0525460.076040.00003348
0xd9d...33D1
0x02...3edf
06/05/20257:14:24 PMbuy$0.9193$49.640.0014140.076380.01851
0x264...1B90
0x8c...f2cd
06/05/20256:21:05 PMbuy$0.7187$49.710.0011010.076160.01445
0xC68...1c38
0xd1...21b2
06/05/20254:51:26 PMbuy$0.5562$49.820.00084850.0760.01116
0x000...F85D
0x43...f75b
06/05/20254:27:42 PMbuy$0.8503$49.830.0012930.075820.01706
0x961...3118
0x92...ac35
06/05/20252:27:15 PMbuy$1.01$49.780.0015430.075580.02041
0xbB1...C106
0x36...5c93
06/04/20258:42:08 AMsell$0.4346$50.320.00064810.075050.008635
0x000...2ED2
0x0f...0aef
06/04/20254:25:27 AMsell$0.03507$50.310.000052350.075110.000697
0x38a...a96a
0xb1...f935