WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER5-WBNB pair

Presyo USD
$49.49
Presyo
0.07669 WBNB
TVL
$1,164.41
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USER5:
11.73
Pinagsama WBNB:
$0.9021

USER5/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $49.49. Ang presyo ng USER5 ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.76. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $4,962.42. Ang kontrata ng liquidity pool ay 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F na may kabuuang halaga na naka-lock (TVL) na $1,164.42. Ang USER5/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER5/WBNB na may kontrata na address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F ay $1,164.42.

Ang kabuuang transaksyon ng USER5/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang USER5/WBNB pool ay may trading volume na $1.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER5 sa WBNB ay 0.07669, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $49.49 ngayon.

USER5-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/202511:10:17 AMsell$0.2704$49.490.0004190.076690.005463
0x695...F122
0x01...9ee4
06/27/202512:51:52 AMbuy$0.3897$49.630.00060630.077210.007852
0x666...678d
0x46...39f8
06/26/202510:38:37 PMbuy$0.4049$49.70.00062810.077110.008146
0x000...ecC7
0x66...50e5
06/26/202512:18:23 PMbuy$0.6958$49.620.0010780.076890.01402
0x000...9a0e
0x8a...ee08
06/26/202510:24:49 AMbuy$0.3697$49.740.0005710.076820.007433
0x333...7e50
0x5b...936f
06/26/20258:44:47 AMsell$0.547$49.380.00084530.076310.01107
0x695...F122
0x22...13f6
06/26/20257:04:46 AMbuy$0.7847$49.640.0012130.076740.0158
0x000...56d1
0xfe...6390
06/26/20257:02:43 AMsell$0.5471$49.340.00084540.076250.01108
0x961...3118
0x15...4c90
06/26/202512:37:52 AMbuy$0.4905$49.580.0007590.076710.009893
0x695...F122
0x4f...29fe
06/26/202512:37:00 AMsell$0.6321$49.290.00097810.076270.01282
0xDC8...c6Dd
0xfc...7238
06/26/202512:14:03 AMsell$0.4484$49.370.0006940.076420.009081
0xe09...5268
0xa0...9bf7
06/25/202511:23:00 PMbuy$0.1938$49.690.00030.076910.003901
0x000...41f6
0xf7...41a4
06/25/202511:21:31 PMsell$0.713$49.340.0011030.076380.01444
0xc1b...7993
0xf3...ed84
06/25/202511:21:33 PMbuy$0.5402$49.680.00083610.076890.01087
0x333...718D
0x40...b226
06/25/202511:11:13 PMbuy$0.9352$49.620.0014470.076810.01884
0xC68...1c38
0xa9...0df9
06/25/202511:10:45 PMsell$0.8021$49.310.0012410.076330.01626
0x695...F122
0x40...7f7c
06/25/202510:39:24 PMbuy$0.4063$49.750.00062810.076920.008166
0x555...d678
0xe2...313e
06/25/202510:06:22 PMbuy$0.7189$49.60.0011110.076690.01449
0x695...F122
0x75...4a93
06/25/202510:05:57 PMsell$0.7146$49.310.0011040.076230.01449
0xe09...5268
0xfd...fc77
06/25/202510:05:40 PMbuy$0.8231$49.590.0012720.076680.01659
0x0eC...4F76
0x4a...7781