WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER5-WBNB pair

Presyo USD
$46.41
Presyo
0.07777 WBNB
TVL
$1,077.66
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USER5:
11.6
Pinagsama WBNB:
$0.9027

USER5/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $46.41. Ang presyo ng USER5 ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.68. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $4,642.10. Ang kontrata ng liquidity pool ay 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F na may kabuuang halaga na naka-lock (TVL) na $1,077.67. Ang USER5/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER5/WBNB na may kontrata na address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F ay $1,077.67.

Ang kabuuang transaksyon ng USER5/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang USER5/WBNB pool ay may trading volume na $4.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER5 sa WBNB ay 0.07777, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $46.41 ngayon.

USER5-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20249:14:54 AMbuy$1.64$46.410.0027480.077770.03534
0x264...1B90
0x48...e768
09/28/20243:36:33 AMsell$0.7852$47.130.0012780.076730.01665
0x4Ea...9265
0x14...28f7
09/27/202412:36:51 PMsell$1.86$47.30.0030420.077110.03946
0x02d...86F4
0x2c...2567
09/27/202412:07:51 PMsell$0.3856$47.140.00063330.077420.00818
0x4Ea...9265
0xec...db4f
09/27/20247:13:35 AMsell$0.8596$46.970.001420.07760.01829
0x264...1B90
0xa1...ad3f
09/26/20248:57:54 PMbuy$0.4035$46.270.00068140.078130.008721
0x4Ea...9265
0xcc...319f
09/26/20247:45:30 PMbuy$0.9372$46.350.0015750.077930.02021
0x264...1B90
0xcf...439f
09/26/20245:27:33 PMsell$1.7$47.080.0028050.077570.03615
0xDC8...c6Dd
0x56...7802
09/26/20244:00:03 PMsell$1.79$46.950.0029760.078070.03812
0x264...1B90
0x95...6a9a
09/26/20248:56:07 AMsell$0.8602$46.730.0014440.078450.0184
0x2a8...E55A
0x1d...0f56
09/26/20241:03:04 AMbuy$0.7267$46.10.0012440.078940.01576
0x979...24F9
0xdd...24a4
09/25/20245:55:26 PMbuy$1.54$46.210.002620.078610.03333
0x264...1B90
0x75...1047
09/25/20245:19:01 PMbuy$0.9215$46.240.0015590.078250.01992
0x02d...86F4
0xfd...0469
09/25/20241:04:53 PMbuy$0.08865$46.370.00014930.07810.001911
0x4Ea...9265
0x15...7494
09/25/20247:13:31 AMbuy$1.34$46.270.0022560.077890.02896
0x264...1B90
0x07...68d8
09/25/20246:29:03 AMbuy$0.9335$46.440.0015590.077560.0201
0xDC8...c6Dd
0xd5...2e6a
09/24/20242:31:04 AMbuy$0.7101$46.540.0011790.077330.01525
0x979...24F9
0xd0...8159
09/23/20247:56:24 PMsell$0.2823$47.090.00046040.07680.005995
0x02d...86F4
0xfd...f911
09/23/20247:01:19 PMsell$1.3$47.160.002130.077030.02765
0xbB1...C106
0x78...69f4
09/23/20245:45:13 PMsell$1.13$47.010.0018670.077370.02413
0x264...1B90
0xca...07dc