WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER5-WBNB pair

Presyo USD
$41.59
Presyo
0.07023 WBNB
TVL
$1,018.69
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USER5:
12.24
Pinagsama WBNB:
$0.8599

USER5/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $41.59. Ang presyo ng USER5 ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.15. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $4,159.96. Ang kontrata ng liquidity pool ay 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F na may kabuuang halaga na naka-lock (TVL) na $1,018.70. Ang USER5/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER5/WBNB na may kontrata na address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F ay $1,018.70.

Ang kabuuang transaksyon ng USER5/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang USER5/WBNB pool ay may trading volume na $6.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER5 sa WBNB ay 0.07023, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $41.59 ngayon.

USER5-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20264:04:40 PMsell$1.66$41.590.0028030.070230.03991
0x276...7b03
0x55...46db
07/30/202610:45:37 AMsell$1.76$41.570.0029920.07070.04233
0x276...7b03
0xc8...eb6f
07/30/202610:03:12 AMsell$1.7$41.320.0029320.071190.04119
0xF3f...0fF5
0x71...2647
07/30/20262:02:51 AMsell$1.02$41.280.0017750.071570.0248
0x5Bf...3fd5
0xd6...9dcc
07/28/20267:47:39 AMbuy$0.7838$40.710.0013860.072040.01924
0x36a...6D5b
0x31...1ecf
07/27/20266:32:46 AMsell$0.8815$41.20.0015320.071620.02139
0x575...F5c0
0x3c...7af8
07/26/20264:23:42 PMsell$0.6956$41.190.0012130.071840.01688
0x575...F5c0
0xac...ea33
07/26/20267:41:29 AMsell$0.6304$41.190.0011020.072040.0153
0x575...F5c0
0x18...5c1f
07/24/20261:08:13 PMbuy$1.9$40.50.0033950.072280.04697
0x3eD...8306
0xbd...2ecb
07/24/202612:28:23 PMbuy$0.7579$40.720.0013380.071890.01861
0xED4...5f16
0x35...3710
07/22/202612:06:12 AMbuy$0.0266$41.190.000046360.071770.0006458
0xd26...6406
0xdc...f76c
07/21/20268:35:43 AMsell$0.8254$41.240.001430.071460.02001
0xED4...5f16
0x86...0908
07/21/20264:18:07 AMsell$0.3399$41.150.00059170.071620.008261
0xED4...5f16
0x31...9861
07/18/202610:43:55 PMsell$0.4956$40.90.00086930.071750.01211
0x575...F5c0
0x0b...aed4
07/18/20265:24:04 PMsell$0.4253$41.030.00074490.071880.01036
0xED4...5f16
0x59...f132
07/18/202612:15:34 PMsell$0.4566$41.060.00080060.072010.01111
0xED4...5f16
0x24...f3d1
07/17/202610:20:09 PMsell$0.001705$40.910.0530050.072070.00004169
0xeA2...592C
0x5d...739d
07/17/20269:42:47 PMsell$0.202$40.980.00035540.07210.004929
0xC68...1c38
0xa4...56ae
07/17/20268:01:23 PMsell$0.2603$40.950.00045880.072170.006356
0x7d3...AF1B
0xe7...bf71
07/17/20265:49:11 PMsell$0.3171$40.930.00055970.072250.007746
0xC68...1c38
0xc4...1dda