WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER5-WBNB pair

Presyo USD
$42.62
Presyo
0.06613 WBNB
TVL
$1,075.98
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0.09%
24h
0.10%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USER5:
12.59
Pinagsama WBNB:
$0.8347

USER5/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $42.62. Ang presyo ng USER5 ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.33. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $4,262.26. Ang kontrata ng liquidity pool ay 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F na may kabuuang halaga na naka-lock (TVL) na $1,075.98. Ang USER5/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER5/WBNB na may kontrata na address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F ay $1,075.98.

Ang kabuuang transaksyon ng USER5/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang USER5/WBNB pool ay may trading volume na $1.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER5 sa WBNB ay 0.06613, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $42.62 ngayon.

USER5-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20265:30:41 PMsell$0.4001$42.620.00062080.066130.009388
0xC3f...FD1d
0x18...b501
05/29/20264:55:42 PMsell$0.2874$42.580.00044690.066220.00675
0xC3f...FD1d
0xb1...d7cd
05/28/20266:15:53 PMsell$0.6433$42.570.0010020.066330.01511
0x7AF...195b
0xa2...fe21
05/28/20261:38:31 PMbuy$0.4801$42.10.00076130.066750.0114
0x7AF...195b
0xa9...52f9
05/28/202610:36:40 AMbuy$0.5102$42.210.00080520.066620.01208
0x7AF...195b
0x6f...94c4
05/28/20265:30:56 AMbuy$0.7852$42.130.0012380.066460.01863
0x7AF...195b
0xa4...6d63
05/28/20264:04:51 AMbuy$0.8573$42.140.0013470.066260.02034
0x7AF...195b
0x8e...8f59
05/28/20263:19:29 AMbuy$1.82$42.190.0028440.065920.04314
0xF02...2485
0x0a...90b7
05/28/20261:43:35 AMbuy$0.4908$42.420.00075950.065640.01157
0xC3f...FD1d
0x1f...c2ab
05/27/202610:57:34 PMbuy$0.3357$42.450.00051820.065540.007906
0xC3f...FD1d
0x88...e11c
05/27/20269:48:44 PMbuy$0.6517$42.410.0010050.065420.01536
0xC3f...FD1d
0xc5...cdf5
05/27/20267:15:57 AMbuy$0.5783$42.530.00088740.065270.01359
0xC3f...FD1d
0xaa...44b9
05/26/20265:33:40 PMbuy$0.5655$42.530.00086440.065010.01329
0x7AF...195b
0x00...f1eb
05/26/20261:36:33 AMbuy$0.6294$42.630.00095770.064870.01476
0xC3f...FD1d
0x4c...9012
05/26/202612:56:14 AMbuy$0.4938$42.650.00074930.064730.01157
0xC3f...FD1d
0xf9...b983
05/25/20267:43:39 PMbuy$0.2915$42.770.00044060.064640.006817
0x7AF...195b
0x4d...95f0
05/25/20262:31:13 PMsell$0.5289$43.220.00078660.064280.01223
0x7AF...195b
0xa8...5f19
05/25/20261:08:13 PMsell$0.4238$43.180.00063190.064390.009814
0xC3f...FD1d
0x18...ed96
05/25/202612:39:49 PMsell$0.3441$43.20.00051360.064480.007965
0xC3f...FD1d
0xec...9331
05/25/20269:32:57 AMsell$0.3389$42.780.00051140.064560.007921
0xC3f...FD1d
0xc0...6e5f