WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER5-WBNB pair

Presyo USD
$56.56
Presyo
0.05896 WBNB
TVL
$1,503.68
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
1.75%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USER5:
13.28
Pinagsama WBNB:
$0.7841

USER5/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $56.56. Ang presyo ng USER5 ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.28. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $5,656.97. Ang kontrata ng liquidity pool ay 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F na may kabuuang halaga na naka-lock (TVL) na $1,503.68. Ang USER5/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER5/WBNB na may kontrata na address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F ay $1,503.68.

Ang kabuuang transaksyon ng USER5/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang USER5/WBNB pool ay may trading volume na $4.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER5 sa WBNB ay 0.05896, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $56.56 ngayon.

USER5-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20257:58:32 AMsell$1.48$56.560.0015490.058960.026270x19...f9f8
09/27/20253:28:03 AMsell$1.41$56.440.0014890.059190.025150x0f...240d
09/26/202510:35:49 AMbuy$1.37$55.590.0014710.059550.024710x40...91e5
09/25/20258:55:01 PMbuy$2.18$55.610.0023310.059260.039330xb6...962d
09/25/20256:47:58 PMbuy$1.91$55.80.002020.058930.034280xd4...0ff4
09/25/202512:51:55 PMsell$2.69$56.740.0027830.058640.047460x91...a006
09/25/20254:29:14 AMsell$2.74$56.360.0028810.059070.048770xb4...cb1b
09/24/20254:33:35 PMbuy$0.8961$55.70.00095830.059570.016080x6b...f930
09/24/20252:39:28 PMsell$2.16$56.320.0022820.059310.038480xc0...1226
09/24/20252:32:00 PMsell$0.5806$56.290.0006140.059530.010310xa1...ae27
09/24/20258:26:18 AMbuy$2.45$55.430.0026430.059730.044240x14...4bca
09/24/20256:17:02 AMbuy$2.6$55.530.0027770.059320.046820x96...4ad2
09/24/20253:16:10 AMbuy$1.52$55.820.0016080.058990.027260x87...e7b2
09/23/20257:53:46 PMsell$2.55$56.70.002650.058720.045130x77...74ee
09/23/20256:38:12 PMsell$2.04$56.450.0021450.059080.03630x0f...c10b
09/23/20255:30:03 PMbuy$2.61$55.510.0028020.059390.047190x53...afae
09/23/20253:33:56 PMsell$2.71$56.490.0028390.059030.048080xbf...00f4
09/23/20252:23:22 PMsell$0.01014$55.20.000010880.059250.00018370xe4...c60f
09/23/20252:22:42 PMbuy$0.000917$55.720.0698110.059610.000016450x46...07bb
09/23/20252:22:10 PMbuy$0.009351$55.910.059970.059610.00016720x1b...1f44