WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER5-WBNB pair

Presyo USD
$48.66
Presyo
0.06784 WBNB
TVL
$1,212.56
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USER5:
12.44
Pinagsama WBNB:
$0.8453

USER5/WBNB price stats sa BNB Chain

Noong Enero 4, 2025, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $48.66. Ang presyo ng USER5 ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.93. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $4,871.86. Ang kontrata ng liquidity pool ay 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F na may kabuuang halaga na naka-lock (TVL) na $1,212.57. Ang USER5/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER5/WBNB na may kontrata na address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F ay $1,212.57.

Ang kabuuang transaksyon ng USER5/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang USER5/WBNB pool ay may trading volume na $4.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER5 sa WBNB ay 0.06784, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $48.66 ngayon.

USER5-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/04/20253:30:30 AMsell$1.09$48.660.001520.067840.02241
0x32E...f648
0x42...5f8e
01/03/20254:44:30 PMsell$2.39$48.550.0033660.068230.04933
0x7AF...195b
0x69...716f
01/03/20258:38:11 AMbuy$0.8995$47.980.001290.068810.01874
0x675...156a
0x80...6e3f
01/03/20253:49:02 AMbuy$0.546$48.220.00077730.068650.01132
0x32E...f648
0xbb...5d3e
01/02/20257:15:14 PMbuy$0.05781$48.230.000082190.068580.001198
0x979...24F9
0x93...06e0
01/02/202511:54:59 AMsell$0.58$48.440.00081690.068220.01197
0x32E...f648
0xb8...4849
01/02/20259:40:46 AMsell$0.8901$48.510.0012540.068390.01834
0xC68...1c38
0x51...be66
01/02/20252:39:45 AMbuy$0.6033$48.070.0008640.068840.01255
0x2DC...F3Ef
0x09...593d
01/01/20252:29:59 AMsell$0.5825$48.30.00082510.068420.01205
0x32E...f648
0xe8...865c
12/31/202410:40:17 PMbuy$0.7388$48.140.0010560.068810.01534
0x32E...f648
0xcb...5e02
12/31/20249:06:05 PMbuy$0.4065$48.170.00057970.068680.00844
0x32E...f648
0xa0...9bb5
12/31/20242:00:13 PMsell$1.28$48.490.0018130.068370.02652
0x32E...f648
0xfe...7067
12/31/202412:48:07 PMsell$0.4091$48.320.00058050.068560.008466
0x32E...f648
0xa6...a995
12/31/20242:41:04 AMsell$0.05737$48.140.000081770.068620.001191
0xD75...52DF
0xfc...edc6
12/30/202410:01:20 PMbuy$1.64$47.90.0023690.068840.0344
0x7AF...195b
0x4c...eb4b
12/30/20248:54:31 PMsell$1.03$48.410.0014560.068360.0213
0x32E...f648
0x98...dd87
12/30/20247:07:55 PMsell$1.06$48.350.0015090.06860.022
0x32E...f648
0x25...8868
12/30/20246:36:04 PMsell$1.08$48.440.0015390.068850.02236
0xdcB...0Df0
0xbc...22c4
12/29/202410:02:13 PMbuy$0.1462$47.970.00021150.069370.003049
0x5b8...E60B
0xd9...6463
12/29/20248:39:25 PMbuy$1.24$47.920.0018040.06920.02607
0x32E...f648
0x3c...0a34