WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER5-WBNB pair

Presyo USD
$44.23
Presyo
0.06902 WBNB
TVL
$1,092.16
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
2.19%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
8
Telegram price alerts
Pares:
0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama USER5:
12.32
Pinagsama WBNB:
$0.8519

USER5/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $44.23. Ang presyo ng USER5 ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $7.63. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $4,423.85. Ang kontrata ng liquidity pool ay 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F na may kabuuang halaga na naka-lock (TVL) na $1,092.17. Ang USER5/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER5/WBNB na may kontrata na address 0x89494c524BA3D706cC1DFB1dDb47B27CF14E0d9F ay $1,092.17.

Ang kabuuang transaksyon ng USER5/WBNB ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang USER5/WBNB pool ay may trading volume na $7.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER5 sa WBNB ay 0.06902, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $44.23 ngayon.

USER5-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20264:30:22 PMsell$0.641$44.230.0010.069020.01449
0x7AF...195b
0x5d...5a18
03/09/20263:18:30 PMsell$0.6211$44.050.00097540.069180.01409
0x7AF...195b
0x56...a748
03/09/20261:37:07 PMsell$0.8649$44.030.0013620.069370.01964
0x7AF...195b
0x0f...1d96
03/09/202612:38:45 PMsell$0.3945$43.990.00062350.069530.008968
0x5e3...0D94
0x3c...2c4b
03/09/202612:38:45 PMsell$0.9395$44.090.0014850.06970.0213
0xC3f...FD1d
0x93...22dc
03/09/20265:59:31 AMsell$0.3022$43.960.00048020.069860.006873
0x7AF...195b
0xe7...15b3
03/09/20265:45:10 AMsell$0.7087$43.990.0011270.069990.0161
0xC3f...FD1d
0xd5...6615
03/09/20263:15:29 AMsell$1.09$43.930.0017540.070230.02497
0x7AF...195b
0x4b...b729
03/09/20263:09:52 AMsell$0.7319$43.850.0011760.070470.01668
0x7AF...195b
0x3a...47c2
03/08/202610:06:05 PMbuy$0.8391$43.280.0013740.070870.01938
0xC3f...FD1d
0x3a...2f31
03/08/20264:47:14 PMbuy$0.4916$43.290.00080280.07070.01135
0xC3f...FD1d
0x54...3622
03/08/20265:07:36 AMbuy$0.4607$43.460.00074750.070510.0106
0xC3f...FD1d
0x5a...80f1
03/08/20263:17:59 AMbuy$0.4248$43.470.0006880.070390.009773
0xC3f...FD1d
0xd8...17c3
03/08/20262:47:02 AMbuy$0.295$43.470.00047710.07030.006786
0x7AF...195b
0x8d...2c85
03/07/20268:00:39 PMbuy$0.5108$43.50.00082370.070140.01174
0xC3f...FD1d
0x17...1b33
03/07/20268:00:39 PMbuy$0.1907$43.550.00030750.070230.004378
0xB54...7E7C
0x00...d3ce
03/07/20266:06:05 PMbuy$0.5865$43.530.0009430.070.01347
0xC3f...FD1d
0x0e...dac3
03/07/20264:34:27 PMbuy$0.3399$43.560.00054540.069880.007804
0xC3f...FD1d
0x48...1831
03/07/20262:17:20 PMbuy$0.5036$43.720.00080360.069770.01151
0xC3f...FD1d
0xee...4182
03/07/20264:13:58 AMbuy$0.1646$43.580.00026330.069680.003778
0x7AF...195b
0x75...13ce