WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER5-BUSD pair

Presyo USD
$49.42
Presyo
49.42 BUSD
TVL
$69.86
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-1.59%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama USER5:
0.7082
Pinagsama BUSD:
$34.93

USER5/BUSD price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $49.42. Ang presyo ng USER5 ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.41. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $4,942.54. Ang kontrata ng liquidity pool ay 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 na may kabuuang halaga na naka-lock (TVL) na $69.87. Ang USER5/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER5/BUSD na may kontrata na address 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 ay $69.87.

Ang kabuuang transaksyon ng USER5/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang USER5/BUSD pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER5 sa BUSD ay 49.42, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $49.42 ngayon.

USER5-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/14/20251:16:08 PMsell$0.1757$49.420.175749.420.003554
0x695...F122
0x51...c6b9
11/14/20251:09:30 AMsell$0.1546$49.890.154649.890.0031
0xe09...5268
0xf9...fb15
11/13/20258:59:37 PMsell$0.07659$50.220.0765950.220.001525
0x961...3118
0xbb...64a3
11/12/202510:23:34 PMsell$0.2108$50.630.210850.630.004164
0x961...3118
0x80...0c35
11/11/20257:55:46 PMsell$0.06096$51.020.0609651.020.001194
0xe09...5268
0x0a...0e9a
11/10/20255:53:18 AMbuy$0.1475$51.20.147551.20.00288
0x695...F122
0x67...a2ba
11/08/20259:53:43 PMbuy$0.2087$50.690.208750.690.004117
0xe09...5268
0x14...64af
11/08/20251:50:21 AMbuy$0.1008$50.250.100850.250.002007
0x695...F122
0x29...499c
11/06/20257:16:41 PMbuy$0.001967$50.10.00196750.10.00003926
0x7d1...61AD
0x59...bbba
11/06/20257:16:36 PMsell$3.3$49.763.349.760.06647
0xc26...75a4
0x82...5f93
11/06/20257:16:36 PMbuy$1.63$47.771.6347.770.03426
0xE03...3CD0
0xd6...eea1
11/06/20257:16:29 PMsell$0.1989$54.960.198954.960.003619
0xAfb...19CC
0x52...bf72
11/06/20257:16:11 PMsell$0.2812$55.680.281255.680.005051
0x9E3...5A86
0x5f...4595
11/06/20257:15:38 PMsell$0.6321$57.060.632157.060.01107
0xc26...75a4
0x14...424d
11/06/20257:15:11 PMbuy$0.2943$57.920.294357.920.00508
0x695...F122
0x1a...349a
11/06/20257:15:01 PMsell$1.2$58.971.258.970.02048
0xc26...75a4
0x48...6bb1
11/05/20251:52:34 AMsell$0.1386$61.080.138661.080.002269
0x695...F122
0x1b...16c6
11/04/20257:24:55 PMsell$0.2078$61.630.207861.630.003372
0xe09...5268
0x6c...8c5c
11/04/20259:12:38 AMsell$0.1071$62.120.107162.120.001724
0x695...F122
0x1c...f832
11/03/20255:01:47 PMsell$0.3849$62.910.384962.910.006118
0xe09...5268
0xb1...0ca9