WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER5-BUSD pair

Presyo USD
$44.01
Presyo
44.01 BUSD
TVL
$65.96
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama USER5:
0.7509
Pinagsama BUSD:
$32.98

USER5/BUSD price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $44.01. Ang presyo ng USER5 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $4,401.31. Ang kontrata ng liquidity pool ay 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 na may kabuuang halaga na naka-lock (TVL) na $65.96. Ang USER5/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER5/BUSD na may kontrata na address 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 ay $65.96.

Ang kabuuang transaksyon ng USER5/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USER5/BUSD pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER5 sa BUSD ay 44.01, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $44.01 ngayon.

USER5-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/06/20265:18:35 AMbuy$0.02806$44.010.0280644.010.0006376
0x7AF...195b
0xff...53b8
04/23/202611:40:01 AMsell$0.02495$43.90.0249543.90.0005683
0xC3f...FD1d
0x3b...6736
04/22/20264:05:56 PMbuy$0.1003$44.070.100344.070.002276
0xC3f...FD1d
0xc2...2eb2
04/18/20269:57:06 PMsell$0.0188$43.690.018843.690.0004304
0x7AF...195b
0x43...df8c
04/17/20262:26:03 PMbuy$0.1451$43.790.145143.790.003313
0xC3f...FD1d
0x9e...e2f2
04/16/20265:59:02 AMbuy$0.004314$43.590.00431443.590.00009897
0xB5C...0cc1
0xd0...cb83
04/16/20265:59:01 AMbuy$0.0222$43.560.022243.560.0005098
0xC3f...FD1d
0x5b...f816
04/14/20263:31:19 AMbuy$0.05803$43.450.0580343.450.001335
0x7AF...195b
0xc8...b02f
04/12/20265:18:43 PMsell$0.04425$43.170.0442543.170.001024
0x7AF...195b
0xb6...20c6
04/12/20266:06:58 AMsell$0.08599$43.340.0859943.340.001983
0xC3f...FD1d
0xa7...b12a
04/12/20264:22:12 AMsell$0.02331$43.490.0233143.490.0005361
0xC3f...FD1d
0xf9...3305
04/09/202611:55:14 AMsell$0.01172$43.530.0117243.530.0002693
0x7AF...195b
0x55...1cb1
04/07/202611:36:35 PMbuy$0.1917$43.560.191743.560.004401
0xC3f...FD1d
0xb2...3190
04/06/202610:23:44 AMbuy$0.02461$43.270.0246143.270.0005687
0xC3f...FD1d
0xa3...783f
04/06/202612:37:51 AMbuy$0.1005$43.110.100543.110.002331
0xC3f...FD1d
0xce...a97e
04/02/20264:23:11 PMsell$0.1662$42.930.166242.930.003872
0x7AF...195b
0x46...0219
04/02/20262:00:00 AMsell$0.04777$43.220.0477743.220.001105
0x189...5Da7
0x44...f45f
03/27/20265:55:47 PMsell$0.05274$43.350.0527443.350.001216
0x7AF...195b
0xbf...a3c2
03/27/20261:18:16 PMsell$0.06137$43.50.0613743.50.00141
0x7AF...195b
0x02...88a0
03/27/20269:48:58 AMsell$0.05901$43.660.0590143.660.001351
0x7AF...195b
0x30...b085