WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER5-BUSD pair

Presyo USD
$49.23
Presyo
49.23 BUSD
TVL
$69.76
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama USER5:
0.7094
Pinagsama BUSD:
$34.88

USER5/BUSD price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $49.23. Ang presyo ng USER5 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $4,923.00. Ang kontrata ng liquidity pool ay 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 na may kabuuang halaga na naka-lock (TVL) na $69.77. Ang USER5/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER5/BUSD na may kontrata na address 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 ay $69.77.

Ang kabuuang transaksyon ng USER5/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang USER5/BUSD pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER5 sa BUSD ay 49.23, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $49.23 ngayon.

USER5-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/06/202610:44:46 PMbuy$0.06241$49.230.0624149.230.001267
0x57d...EBcd
0xf7...1f8c
01/04/20267:49:01 PMbuy$0.1882$48.870.188248.870.003851
0x7AF...195b
0xc6...600b
01/02/20267:27:11 PMbuy$0.06297$48.520.0629748.520.001297
0xC3f...FD1d
0x67...1748
12/24/20257:01:21 AMsell$0.04927$48.210.0492748.210.001021
0x928...aC69
0xd2...c117
12/18/20259:42:51 PMsell$0.09566$48.410.0956648.410.001975
0x961...3118
0xe8...1d0b
12/15/20259:50:56 PMsell$0.05748$48.630.0574848.630.001182
0xe09...5268
0x1b...d4a8
12/15/20258:43:21 PMsell$0.1334$48.90.133448.90.002729
0x695...F122
0x86...91e9
12/11/20256:38:51 AMsell$0.07509$49.190.0750949.190.001526
0xe09...5268
0x2b...ec9e
12/09/20255:30:10 PMbuy$0.1222$49.420.122249.420.002473
0xe09...5268
0xae...8ec2
12/05/20255:31:03 PMsell$0.0958$49.090.095849.090.001951
0x961...3118
0x86...9d76
12/04/20254:14:37 AMbuy$0.2304$49.190.230449.190.004684
0x695...F122
0x03...511c
12/03/20253:48:58 AMbuy$0.1127$48.710.112748.710.002313
0x695...F122
0xd1...6289
12/02/20256:11:09 PMbuy$0.09834$48.410.0983448.410.002031
0x695...F122
0xe0...dd6d
12/01/20251:05:32 PMsell$0.154$48.20.15448.20.003195
0x695...F122
0xb6...a6ec
12/01/20256:19:16 AMsell$0.09729$48.550.0972948.550.002003
0x961...3118
0x14...12f7
12/01/20252:32:34 AMsell$0.0973$48.830.097348.830.001992
0xe09...5268
0x0f...716e