WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER5-BUSD pair

Presyo USD
$48.63
Presyo
48.63 BUSD
TVL
$69.43
MKT CAP
$4.9K
5m
0%
1h
0%
4h
-0.55%
24h
-0.55%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama USER5:
0.7128
Pinagsama BUSD:
$34.71

USER5/BUSD price stats sa BNB Chain

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $48.63. Ang presyo ng USER5 ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.19. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $4,863.23. Ang kontrata ng liquidity pool ay 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 na may kabuuang halaga na naka-lock (TVL) na $69.43. Ang USER5/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER5/BUSD na may kontrata na address 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 ay $69.43.

Ang kabuuang transaksyon ng USER5/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang USER5/BUSD pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER5 sa BUSD ay 48.63, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $48.63 ngayon.

USER5-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/15/20259:50:56 PMsell$0.05748$48.630.0574848.630.001182
0xe09...5268
0x1b...d4a8
12/15/20258:43:21 PMsell$0.1334$48.90.133448.90.002729
0x695...F122
0x86...91e9
12/11/20256:38:51 AMsell$0.07509$49.190.0750949.190.001526
0xe09...5268
0x2b...ec9e
12/09/20255:30:10 PMbuy$0.1222$49.420.122249.420.002473
0xe09...5268
0xae...8ec2
12/05/20255:31:03 PMsell$0.0958$49.090.095849.090.001951
0x961...3118
0x86...9d76
12/04/20254:14:37 AMbuy$0.2304$49.190.230449.190.004684
0x695...F122
0x03...511c
12/03/20253:48:58 AMbuy$0.1127$48.710.112748.710.002313
0x695...F122
0xd1...6289
12/02/20256:11:09 PMbuy$0.09834$48.410.0983448.410.002031
0x695...F122
0xe0...dd6d
12/01/20251:05:32 PMsell$0.154$48.20.15448.20.003195
0x695...F122
0xb6...a6ec
12/01/20256:19:16 AMsell$0.09729$48.550.0972948.550.002003
0x961...3118
0x14...12f7
12/01/20252:32:34 AMsell$0.0973$48.830.097348.830.001992
0xe09...5268
0x0f...716e
11/27/20259:47:24 PMbuy$0.01416$49.240.0141649.240.0002875
0x695...F122
0x70...b203
11/26/20258:03:51 PMbuy$0.3266$48.760.326648.760.006699
0xB5C...90b9
0x56...e88a
11/23/20259:45:45 PMbuy$0.06472$48.210.0647248.210.001342
0xe09...5268
0xfd...57e5
11/23/202510:27:39 AMbuy$0.1507$47.910.150747.910.003146
0x695...F122
0xf7...392c
11/21/202510:06:49 AMsell$0.5451$48.170.545148.170.01131
0x475...0a60
0xcd...df07
11/21/20252:22:09 AMsell$0.07452$49.040.0745249.040.001519
0xe09...5268
0x20...da76
11/19/20258:17:14 PMsell$0.1307$49.330.130749.330.002649
0x961...3118
0x14...a168
11/18/20257:11:55 PMbuy$0.04945$49.740.0494549.740.0009941
0x695...F122
0xc5...3fa7
11/17/20258:28:28 PMsell$0.08452$49.50.0845249.50.001707
0x961...3118
0x99...fefa