WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USER5-BUSD pair

Presyo USD
$40.67
Presyo
40.67 BUSD
TVL
$63.41
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4
USER5:
0x81100f79eB6C3314EE8974A02fa10203C90b0E74
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama USER5:
0.7814
Pinagsama BUSD:
$31.7

USER5/BUSD price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng USER5 token sa DEX Hyper Jump ay $40.67. Ang presyo ng USER5 ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.10. Ang kontrata ng USER5 token ay 0x81100f79eB6C3314EE8974A02fa10203C90b0E74 na may market cap na $4,067.96. Ang kontrata ng liquidity pool ay 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 na may kabuuang halaga na naka-lock (TVL) na $63.41. Ang USER5/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USER5/BUSD na may kontrata na address 0x5EF8797fc539016Ab85abfa7aca91D14f1363bd4 ay $63.41.

Ang kabuuang transaksyon ng USER5/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang USER5/BUSD pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USER5 sa BUSD ay 40.67, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 USER5 sa USD ay $40.67 ngayon.

USER5-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/26/20267:32:13 AMbuy$0.01061$40.670.0106140.670.0002609
0xB5C...f5db
0x74...1b57
06/25/20263:09:17 PMsell$0.08932$40.530.0893240.530.002203
0x94a...3886
0x7b...c60c
06/24/20266:40:04 PMsell$0.09505$40.770.0950540.770.002331
0x94a...3886
0x47...981f
06/19/20267:13:34 AMsell$0.007076$41.060.00707641.060.0001723
0xd26...6406
0xa4...d5a3
06/18/20264:48:56 PMsell$0.08185$41.170.0818541.170.001987
0xC3f...FD1d
0x32...68aa
06/18/20263:09:50 PMsell$0.1047$41.410.104741.410.002528
0x7AF...195b
0x70...1c9a
06/17/20269:48:46 AMsell$0.03881$41.60.0388141.60.0009329
0xC3f...FD1d
0x75...35d2
06/17/20268:45:39 AMsell$0.07397$41.750.0739741.750.001771
0xB5C...7fA2
0x26...fa7c
06/15/20264:09:48 PMbuy$0.08455$41.980.0845541.980.002013
0x7AF...195b
0x34...336e
06/14/202611:58:18 PMbuy$0.05697$41.80.0569741.80.001362
0xC3f...FD1d
0xb7...d776
06/13/20265:36:18 PMbuy$0.02379$41.70.0237941.70.0005706
0xd26...6406
0xe0...eb50
06/11/20267:40:48 PMbuy$0.04965$41.60.0496541.60.001193
0x7AF...195b
0x79...4eb3
06/09/20264:00:10 PMsell$0.08507$41.40.0850741.40.002054
0xC3f...FD1d
0xfe...eeb0
06/08/202612:57:51 AMbuy$0.05591$41.680.0559141.680.001341
0x7AF...195b
0x52...8f65
06/07/202611:38:30 PMbuy$0.1282$41.450.128241.450.003095
0x7AF...195b
0x4b...26bd
06/06/20268:45:05 PMsell$0.002426$41.040.00242641.040.00005912
0x7d1...61AD
0x16...cf4a
06/06/20266:07:51 AMsell$0.06628$41.130.0662841.130.001611
0xB5C...71eb
0xe3...dff4
06/04/202611:55:00 AMsell$0.07839$41.310.0783941.310.001897
0xC3f...FD1d
0x28...9cb3
06/04/20269:30:36 AMsell$0.2233$41.70.223341.70.005354
0xB5C...2F6d
0xbb...f2b6
06/03/20268:09:23 PMsell$0.1885$42.240.188542.240.004464
0x7AF...195b
0x04...1d86