WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-WBNB pair

Presyo USD
$0.05676
Presyo
0.089651 WBNB
TVL
$878.25
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb326CF38650EAFeB97cCF7F652f4D03e905bD040
SOUL:
0x67d012F731c23F0313CEA1186d0121779c77fcFE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOUL:
64.76M
Pinagsama WBNB:
$0.6268

SOUL/WBNB price stats sa BNB Chain

Noong Disyembre 30, 2024, ang kasalukuyang presyo ng SOUL token sa DEX Hyper Jump ay $0.00000676. Ang presyo ng SOUL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOUL token ay 0x67d012F731c23F0313CEA1186d0121779c77fcFE na may market cap na $39,457.47. Ang kontrata ng liquidity pool ay 0xb326CF38650EAFeB97cCF7F652f4D03e905bD040 na may kabuuang halaga na naka-lock (TVL) na $878.26. Ang SOUL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/WBNB na may kontrata na address 0xb326CF38650EAFeB97cCF7F652f4D03e905bD040 ay $878.26.

Ang kabuuang transaksyon ng SOUL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOUL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa WBNB ay 0.000000009651, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.00000676 ngayon.

SOUL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/20244:22:01 AMsell$0.00001997$0.056760.0728510.0896512.95
0x610...Df3B
0x4f...32c7
12/24/202411:35:47 AMsell$0.0001255$0.0566010.0618350.08965119.02
0x610...Df3B
0xe0...c25d
12/24/20245:37:32 AMsell$0.000113$0.0566730.0616340.08965116.93
0x2db...F739
0x4b...19ad
12/24/20245:20:32 AMsell$0.000173$0.056670.0625030.08965125.93
0x2db...F739
0x40...0f01
12/23/20241:49:32 PMsell$0.00005651$0.0565360.0783440.0896518.64
0x8F0...5EA4
0xd7...ba19
12/23/202410:53:17 AMsell$0.002483$0.056480.0536970.089651383.13
0x2db...F739
0x17...2235
12/22/20246:05:42 AMsell$0.00001282$0.0563160.071960.0896512.03
0x610...Df3B
0xef...a9b9
12/21/20246:56:33 PMsell$0.00001424$0.0563610.0721610.0896512.23
0x610...Df3B
0x43...ae37
12/21/20242:32:12 PMsell$0.003039$0.0564210.0545680.089651473.37
0x610...Df3B
0x85...5c16
12/20/20243:23:38 PMsell$0.005188$0.0563770.0578520.089651813.56
0x42e...3C18
0xba...f7c7
12/20/202410:31:26 AMsell$0.008461$0.0561530.000013270.0896511,375.17
0x086...9df5
0xc4...5fe3
12/20/20242:20:25 AMsell$0.0002197$0.0564610.0632830.08965134.01
0x8F0...5EA4
0x51...6174
12/19/20243:46:15 PMsell$0.0002286$0.0566110.0633370.08965134.58
0x42e...3C18
0x38...85a2
12/19/20241:04:57 PMsell$0.0000583$0.0567430.0783440.0896528.64
0x8F0...5EA4
0xb1...df5b
12/19/20247:47:18 AMsell$0.00001921$0.0567760.0727370.0896522.83
0x2db...F739
0x67...544e
12/19/20245:07:54 AMsell$0.004354$0.0567410.0562340.089652645.96
0x610...Df3B
0xed...d411
12/18/202412:49:02 PMsell$0.000943$0.0568960.0513190.089652136.74
0x2db...F739
0x6d...2321
12/18/20245:05:06 AMsell$0.0001359$0.0568030.0619280.08965219.98
0x000...4250
0x84...75c8
12/17/20243:27:57 PMsell$0.005053$0.0569590.0570090.089652726.2
0x000...4250
0xf5...ae66
12/17/202412:42:27 PMsell$0.0007737$0.0569440.0510750.089652111.41
0x2db...F739
0x76...291f