WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-WBNB pair

Presyo USD
$0.057622
Presyo
0.088834 WBNB
TVL
$1,019.92
MKT CAP
$44.3K
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xb326CF38650EAFeB97cCF7F652f4D03e905bD040
SOUL:
0x67d012F731c23F0313CEA1186d0121779c77fcFE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOUL:
66.71M
Pinagsama WBNB:
$0.591

SOUL/WBNB price stats sa BNB Chain

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng SOUL token sa DEX Hyper Jump ay $0.000007622. Ang presyo ng SOUL ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.12. Ang kontrata ng SOUL token ay 0x67d012F731c23F0313CEA1186d0121779c77fcFE na may market cap na $44,304.69. Ang kontrata ng liquidity pool ay 0xb326CF38650EAFeB97cCF7F652f4D03e905bD040 na may kabuuang halaga na naka-lock (TVL) na $1,019.92. Ang SOUL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/WBNB na may kontrata na address 0xb326CF38650EAFeB97cCF7F652f4D03e905bD040 ay $1,019.92.

Ang kabuuang transaksyon ng SOUL/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SOUL/WBNB pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa WBNB ay 0.000000008834, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.000007622 ngayon.

SOUL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20251:44:19 PMsell$0.02049$0.0576220.000023750.0888342,689.41
0xe22...8859
0xb6...6d0f
12/22/20251:42:03 PMsell$0.01201$0.0576250.000013920.0888341,576.25
0xe22...8859
0xb0...6644
12/21/20259:45:48 PMsell$0.01134$0.0575280.000013310.0888351,507.6
0xe22...8859
0x8f...7f00
12/21/20256:41:00 PMsell$0.07205$0.0575550.000084260.0888369,536.39
0xC3f...FD1d
0x3a...6add
12/18/202511:26:29 PMsell$0.007685$0.0573120.0592880.0888371,050.94
0xe22...8859
0x08...5be8
12/17/202510:36:35 PMsell$0.004335$0.0574090.0551710.088838585.11
0xe09...5268
0x50...b9f0
12/09/20255:59:45 AMsell$0.008428$0.0578550.0594830.0888381,072.98
0xe22...8859
0x62...0cf3
12/02/20257:09:51 PMsell$0.01536$0.057770.000017470.0888381,977.34
0xe22...8859
0x15...2ccf
11/21/20258:46:45 PMsell$0.009192$0.0572680.000011170.0888391,264.73
0xe09...5268
0xd9...86bf
11/21/202510:05:10 AMsell$0.007747$0.0571710.059550.0888391,080.37
0xe22...8859
0x14...4816
11/21/20257:37:26 AMsell$0.007993$0.0573070.059670.0888391,093.99
0xe22...8859
0x7b...ba49
11/21/20257:26:05 AMsell$0.008557$0.0575170.000010060.088841,138.31
0xe22...8859
0x1c...10c8
11/21/202512:02:03 AMsell$0.008411$0.0576860.0596730.088841,094.28
0xe22...8859
0x22...20b4
11/19/20251:40:38 AMsell$0.01343$0.0582450.000012210.0888671,629.06
0xe22...8859
0x0d...ae58
11/14/20259:49:35 PMsell$0.006508$0.0581550.0570550.088841798.02
0x695...F122
0xfb...dfa7
11/07/202510:51:59 PMsell$0.01634$0.0587310.000016550.0888411,872.25
0xe22...8859
0xfa...5ba9
11/04/20258:19:17 PMsell$0.01168$0.0578690.000013120.0888411,484.28
0xe22...8859
0xc0...8e2a
11/04/20255:49:37 AMsell$0.01011$0.0584410.000010590.0888421,198.25
0xe22...8859
0x39...81bf
11/03/20253:59:55 PMsell$0.0095$0.0586880.0596680.0888421,093.43
0xe22...8859
0x50...58d8
11/03/20257:44:16 AMsell$0.02881$0.0591110.000027960.0888433,162.7
0xe22...8859
0xc6...9dbc