WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-WBNB pair

Presyo USD
$0.05777
Presyo
0.088838 WBNB
TVL
$1,039.44
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xb326CF38650EAFeB97cCF7F652f4D03e905bD040
SOUL:
0x67d012F731c23F0313CEA1186d0121779c77fcFE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOUL:
66.69M
Pinagsama WBNB:
$0.5911

SOUL/WBNB price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng SOUL token sa DEX Hyper Jump ay $0.00000777. Ang presyo ng SOUL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng SOUL token ay 0x67d012F731c23F0313CEA1186d0121779c77fcFE na may market cap na $45,165.12. Ang kontrata ng liquidity pool ay 0xb326CF38650EAFeB97cCF7F652f4D03e905bD040 na may kabuuang halaga na naka-lock (TVL) na $1,039.44. Ang SOUL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/WBNB na may kontrata na address 0xb326CF38650EAFeB97cCF7F652f4D03e905bD040 ay $1,039.44.

Ang kabuuang transaksyon ng SOUL/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOUL/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa WBNB ay 0.000000008838, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.00000777 ngayon.

SOUL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/20257:09:51 PMsell$0.01536$0.057770.000017470.0888381,977.34
0xe22...8859
0x15...2ccf
11/21/20258:46:45 PMsell$0.009192$0.0572680.000011170.0888391,264.73
0xe09...5268
0xd9...86bf
11/21/202510:05:10 AMsell$0.007747$0.0571710.059550.0888391,080.37
0xe22...8859
0x14...4816
11/21/20257:37:26 AMsell$0.007993$0.0573070.059670.0888391,093.99
0xe22...8859
0x7b...ba49
11/21/20257:26:05 AMsell$0.008557$0.0575170.000010060.088841,138.31
0xe22...8859
0x1c...10c8
11/21/202512:02:03 AMsell$0.008411$0.0576860.0596730.088841,094.28
0xe22...8859
0x22...20b4
11/19/20251:40:38 AMsell$0.01343$0.0582450.000012210.0888671,629.06
0xe22...8859
0x0d...ae58
11/14/20259:49:35 PMsell$0.006508$0.0581550.0570550.088841798.02
0x695...F122
0xfb...dfa7
11/07/202510:51:59 PMsell$0.01634$0.0587310.000016550.0888411,872.25
0xe22...8859
0xfa...5ba9
11/04/20258:19:17 PMsell$0.01168$0.0578690.000013120.0888411,484.28
0xe22...8859
0xc0...8e2a
11/04/20255:49:37 AMsell$0.01011$0.0584410.000010590.0888421,198.25
0xe22...8859
0x39...81bf
11/03/20253:59:55 PMsell$0.0095$0.0586880.0596680.0888421,093.43
0xe22...8859
0x50...58d8
11/03/20257:44:16 AMsell$0.02881$0.0591110.000027960.0888433,162.7
0xe22...8859
0xc6...9dbc
11/03/20257:23:18 AMsell$0.0321$0.0591410.000031050.0888433,511.85
0xe22...8859
0xad...f75c
11/03/20253:18:53 AMsell$0.07902$0.0589310.000075110.0884898,848.35
0xe22...8859
0x7e...a19b
11/03/20251:44:16 AMbuy$0.07915$0.0595710.000073580.0888988,269.48
0x461...de04
0xd0...7bb1
11/03/20251:44:16 AMsell$0.07915$0.0595140.000073580.0888458,319.31
0x461...de04
0x84...dad8
10/30/20259:03:12 PMsell$0.007501$0.0594320.0570350.088846795.22
0xe09...5268
0xca...6bef
10/29/20259:39:37 PMsell$0.01045$0.0598460.0593980.0888471,062.31
0xe22...8859
0x4a...4388
10/28/20253:22:36 PMsell$0.6785$0.000010090.0005950.08885667,194.58
0x2bB...aE37
0x29...cf7f