WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-WBNB pair

Presyo USD
$0.059618
Presyo
0.088868 WBNB
TVL
$1,282.52
MKT CAP
$55.9K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xb326CF38650EAFeB97cCF7F652f4D03e905bD040
SOUL:
0x67d012F731c23F0313CEA1186d0121779c77fcFE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOUL:
66.57M
Pinagsama WBNB:
$0.5921

SOUL/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng SOUL token sa DEX Hyper Jump ay $0.000009618. Ang presyo ng SOUL ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.03. Ang kontrata ng SOUL token ay 0x67d012F731c23F0313CEA1186d0121779c77fcFE na may market cap na $55,911.30. Ang kontrata ng liquidity pool ay 0xb326CF38650EAFeB97cCF7F652f4D03e905bD040 na may kabuuang halaga na naka-lock (TVL) na $1,282.53. Ang SOUL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/WBNB na may kontrata na address 0xb326CF38650EAFeB97cCF7F652f4D03e905bD040 ay $1,282.53.

Ang kabuuang transaksyon ng SOUL/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOUL/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa WBNB ay 0.000000008868, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.000009618 ngayon.

SOUL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/202510:08:58 PMsell$0.01089$0.0596180.000010040.0888681,132.73
0x695...F122
0x76...9bf9
10/17/20258:04:44 AMsell$0.01006$0.0592760.0596190.0888691,084.6
0xe22...8859
0x5e...9572
10/17/20257:10:26 AMsell$0.01116$0.0596210.000010290.0888691,160.37
0xe22...8859
0x9e...ce56
10/16/202512:45:39 AMsell$0.0109$0.000010320.0593690.0888691,056.37
0x695...F122
0xaf...b4f6
10/13/202510:50:13 PMsell$0.04157$0.000011290.000032640.088873,680.53
0xe09...5268
0xa8...b13c
10/13/20257:19:10 AMsell$0.01631$0.00001150.000012580.0888711,418.77
0xe22...8859
0x2e...2f9a
10/12/20255:47:40 PMsell$0.01301$0.000011280.000010230.0888711,153.17
0xe22...8859
0xa2...d49d
10/12/20253:33:06 PMsell$0.0129$0.000011160.000010250.0888711,156
0xe22...8859
0xf7...f264
10/11/202511:30:39 PMsell$0.01884$0.000010150.000016460.0888721,855.43
0xe09...5268
0x37...5d29
10/10/202512:10:53 AMsell$0.01795$0.000011010.000014460.0888721,630.1
0xe09...5268
0x3a...182c
10/08/20258:50:39 AMsell$0.1782$0.00001120.00014110.08887415,907.47
0x961...3118
0xe0...0410
10/07/202512:12:22 PMsell$0.03371$0.000011260.000026550.0888772,991.55
0xe22...8859
0xa1...f212
10/07/20259:23:24 AMsell$2.16$0.000011010.0017510.088904196,750.11
0x35a...281a
0x90...2774
10/06/20257:40:05 PMsell$0.03284$0.000010770.000027220.088933,048.36
0x695...F122
0x8b...affc
10/06/20259:57:21 AMsell$0.05547$0.000010640.000046550.0889315,212.38
0x695...F122
0x75...aa0e
10/05/20257:38:47 AMsell$0.1396$0.000010340.00012050.08893413,489.82
0x961...3118
0x2c...a8c0
10/04/20259:50:53 PMsell$0.07025$0.000010190.00006160.0889376,892.67
0x695...F122
0xba...085c
10/03/202511:29:06 PMsell$0.8845$0.000010040.00077670.08882288,040.71
0x150...8864
0x10...4950
10/03/20256:54:26 PMsell$0.02212$0.000010090.000019640.0889622,191.88
0xe22...8859
0x96...5b5d
10/03/20253:18:01 AMsell$0.02313$0.0597770.00002120.0889622,366.4
0xe22...8859
0x96...e2c2