WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-WBNB pair

Presyo USD
$0.058893
Presyo
0.088966 WBNB
TVL
$1,181.24
MKT CAP
$51.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb326CF38650EAFeB97cCF7F652f4D03e905bD040
SOUL:
0x67d012F731c23F0313CEA1186d0121779c77fcFE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOUL:
66.21M
Pinagsama WBNB:
$0.5954

SOUL/WBNB price stats sa BNB Chain

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng SOUL token sa DEX Hyper Jump ay $0.000008893. Ang presyo ng SOUL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOUL token ay 0x67d012F731c23F0313CEA1186d0121779c77fcFE na may market cap na $51,857.66. Ang kontrata ng liquidity pool ay 0xb326CF38650EAFeB97cCF7F652f4D03e905bD040 na may kabuuang halaga na naka-lock (TVL) na $1,181.24. Ang SOUL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/WBNB na may kontrata na address 0xb326CF38650EAFeB97cCF7F652f4D03e905bD040 ay $1,181.24.

Ang kabuuang transaksyon ng SOUL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOUL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa WBNB ay 0.000000008966, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.000008893 ngayon.

SOUL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20252:55:14 AMsell$0.03731$0.0588930.000037620.0889664,195.89
0x20F...804A
0x54...0fa9
09/21/20252:25:47 AMsell$0.02032$0.0588910.000020490.0889662,286
0x20F...804A
0xde...8ffa
09/20/202510:34:18 PMsell$0.02086$0.0584960.000022010.0889672,455.3
0x20F...804A
0x5e...f9a3
09/18/20252:15:57 AMbuy$0.0009949$0.0589040.0510070.089021111.72
0xF7F...45dF
0x3a...9f6c
09/18/20251:13:26 AMsell$0.02246$0.0588280.000022820.0889682,544.67
0xe22...8859
0x14...5948
09/18/20251:13:07 AMsell$0.05397$0.058830.000054820.0889696,113
0x20F...804A
0x6a...1215
09/18/20251:12:35 AMsell$0.4853$0.0588380.00049290.08897754,911.73
0xE22...b5B9
0x02...fdcd
09/18/20251:11:53 AMsell$0.4211$0.0588510.00042770.08899147,573.3
0xFEE...0ba9
0x20...a92f
09/18/20251:11:26 AMsell$0.4547$0.058860.00046210.08900451,319.6
0xE22...b5B9
0xbe...4614
09/18/20251:10:38 AMsell$0.4652$0.0588740.00047270.08901952,419.74
0xE22...b5B9
0x01...91bb
09/18/20251:09:08 AMsell$0.4549$0.0588880.00046230.08903351,180.88
0xE22...b5B9
0x8f...83bc
09/18/20251:08:13 AMsell$0.4874$0.0589010.00049530.08904654,759.98
0xE22...b5B9
0xfd...03c1
09/18/20251:07:37 AMsell$0.3793$0.0589160.00038540.08906142,541.73
0xFEE...0ba9
0x0c...9662
09/18/20251:07:01 AMsell$0.05325$0.0589220.000054120.0890675,968.58
0xe22...8859
0xf8...057c
09/18/20251:06:27 AMsell$0.0472$0.0589240.000047970.0890695,289.53
0x20F...804A
0xcf...2b83
09/18/20251:05:45 AMsell$0.04678$0.0589250.000047540.089075,241.46
0xe22...8859
0xe6...4c88
09/18/20251:05:17 AMsell$0.04622$0.0589260.000046970.0890725,178.04
0x20F...804A
0xf6...699e
09/18/20251:04:49 AMsell$0.0524$0.0589280.000053250.0890735,869.35
0xe22...8859
0x9e...14f2
09/18/20251:04:10 AMsell$0.4523$0.0589330.00045970.08907850,640.44
0xFEE...0ba9
0x45...fb31
09/18/20251:03:32 AMsell$0.4188$0.0589480.00042570.08909446,807.86
0xFEE...0ba9
0xc2...9a88