WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-WBNB pair

Presyo USD
$0.056013
Presyo
0.089839 WBNB
TVL
$772.35
MKT CAP
$35K
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xb326CF38650EAFeB97cCF7F652f4D03e905bD040
SOUL:
0x67d012F731c23F0313CEA1186d0121779c77fcFE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOUL:
64.22M
Pinagsama WBNB:
$0.6318

SOUL/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SOUL token sa DEX Hyper Jump ay $0.000006013. Ang presyo ng SOUL ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.39. Ang kontrata ng SOUL token ay 0x67d012F731c23F0313CEA1186d0121779c77fcFE na may market cap na $35,008.53. Ang kontrata ng liquidity pool ay 0xb326CF38650EAFeB97cCF7F652f4D03e905bD040 na may kabuuang halaga na naka-lock (TVL) na $772.35. Ang SOUL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/WBNB na may kontrata na address 0xb326CF38650EAFeB97cCF7F652f4D03e905bD040 ay $772.35.

Ang kabuuang transaksyon ng SOUL/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SOUL/WBNB pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa WBNB ay 0.000000009839, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.000006013 ngayon.

SOUL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20243:39:56 PMsell$0.007769$0.0560130.000012710.0898391,591.47
0x09F...43E8
0xd3...e4a4
09/27/20243:29:50 PMsell$0.03586$0.0559940.000058690.0898115,982.77
0x050...4748
0x6a...b734
09/27/20243:27:41 PMsell$0.3428$0.0559660.00056110.08976757,456.65
0xb57...ABe3
0xe6...717f
09/26/20244:51:33 PMsell$0.008367$0.0559630.000013790.0898291,403.08
0x09F...43E8
0x3f...3b55
09/24/202412:42:41 PMsell$0.0003211$0.0559440.0653110.0898354.03
0x2db...F739
0x9f...3895
09/24/20247:18:57 AMsell$0.00001107$0.0559280.0718360.089831.86
0x2db...F739
0x10...3b1b
09/23/20248:17:24 PMsell$0.5414$0.0560020.00088260.08978590,196.12
0xcff...B722
0x79...26c5
09/23/20247:23:06 PMsell$0.003677$0.0560560.0559850.089857607.19
0x8F0...5EA4
0x8c...2c25
09/23/20244:26:42 PMsell$0.007637$0.0559540.000012640.0898581,282.48
0x050...4748
0xf7...e5e0
09/23/20244:35:43 AMsell$0.002707$0.0558430.0545680.089858463.36
0x8F0...5EA4
0x01...a1bb
09/23/20241:39:20 AMsell$0.001136$0.0558570.0519120.089858194.03
0x2db...F739
0xc5...084d
09/22/20249:31:41 PMsell$0.001653$0.0557910.0528140.089858285.51
0x000...4250
0x69...fd1d
09/22/20241:27:51 AMsell$0.001009$0.0557740.0517230.089858174.78
0x42e...3C18
0xee...4976
09/19/20241:07:36 PMsell$0.00138$0.0555670.0524450.089858248.02
0x2db...F739
0x95...32cf
09/18/20242:01:08 AMsell$0.01767$0.0553810.000032370.0898593,283.68
0x04c...94e0
0xc4...9fd0
09/10/20249:25:11 AMsell$0.006902$0.055130.000013260.0898591,345.18
0x086...9df5
0x79...3f9c
09/05/20241:55:26 PMsell$0.01711$0.0549950.000033780.089863,425.86
0xfC8...0A47
0x4c...9162
08/29/20243:34:02 AMsell$0.02818$0.0553280.000052150.0898625,288.94
0xB59...b91e
0xc4...21de
08/27/20246:33:32 AMsell$0.1077$0.0553370.00019410.08961320,194.29
0xcff...B722
0x31...6778