WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-WBNB pair

Presyo USD
$0.057787
Presyo
0.089179 WBNB
TVL
$1,022.25
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xb326CF38650EAFeB97cCF7F652f4D03e905bD040
SOUL:
0x67d012F731c23F0313CEA1186d0121779c77fcFE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOUL:
65.44M
Pinagsama WBNB:
$0.6024

SOUL/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng SOUL token sa DEX Hyper Jump ay $0.000007787. Ang presyo ng SOUL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng SOUL token ay 0x67d012F731c23F0313CEA1186d0121779c77fcFE na may market cap na $45,423.74. Ang kontrata ng liquidity pool ay 0xb326CF38650EAFeB97cCF7F652f4D03e905bD040 na may kabuuang halaga na naka-lock (TVL) na $1,022.25. Ang SOUL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/WBNB na may kontrata na address 0xb326CF38650EAFeB97cCF7F652f4D03e905bD040 ay $1,022.25.

Ang kabuuang transaksyon ng SOUL/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOUL/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa WBNB ay 0.000000009179, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.000007787 ngayon.

SOUL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/202512:43:30 PMsell$0.02033$0.0577870.000023960.0891792,610.76
0x7d3...AF1B
0x4b...c918
09/01/202511:19:04 PMsell$0.02778$0.0577530.000032890.0891793,583.26
0xe09...5268
0x1b...34a2
08/29/20252:51:05 AMsell$0.0076$0.0580270.0586920.08918946.78
0x695...F122
0x38...49c8
08/27/20255:07:52 PMsell$0.003994$0.0579260.0546270.08918504
0x695...F122
0x4e...2fde
08/23/20253:08:19 PMsell$0.008841$0.0581670.0599390.0891811,082.49
0x961...3118
0x5e...ef72
08/23/20254:05:06 AMsell$0.04469$0.05810.000050650.0891825,516.81
0x961...3118
0x55...77d7
08/21/20259:48:02 AMsell$0.02374$0.0578250.000027860.0891833,034.35
0x7d3...AF1B
0x05...6ed3
08/20/20259:32:19 PMsell$0.01855$0.0580550.000021150.0891842,303.46
0x20F...804A
0xde...52be
08/19/20259:50:48 PMsell$0.01054$0.0576680.000012620.0891841,375
0x695...F122
0x2c...02d0
08/19/20258:40:42 AMsell$0.01653$0.0577050.000019710.0891852,145.93
0x7d3...AF1B
0x8e...c3ff
08/17/20257:33:27 AMsell$0.01954$0.0578240.000022950.0891862,498.48
0x7d3...AF1B
0x34...aec8
08/15/20259:28:43 PMsell$0.03928$0.0575750.000047640.0891875,185.92
0xe22...8859
0x0d...3eb9
08/15/20259:17:06 PMsell$0.02143$0.0575780.000025980.0891882,828.51
0x20F...804A
0x9b...ad32
08/15/20251:24:14 PMsell$0.004393$0.0577450.0552120.089188567.23
0xC68...1c38
0x61...c2c4
08/14/20256:54:57 PMsell$0.01504$0.0577030.000017940.0891891,953.37
0xe09...5268
0xd5...2e08
08/14/20257:53:25 AMsell$0.05258$0.0578890.000061250.089196,665.51
0x20F...804A
0xcc...a76c
08/13/20258:28:26 PMsell$0.00284$0.0577480.0533690.089191366.55
0x41E...1Ee6
0x27...0860
08/13/20258:42:21 AMsell$0.005633$0.0577890.0566470.089191723.2
0x1d3...AE43
0x12...17c1
08/13/202512:17:55 AMsell$0.001367$0.0576630.051640.089191178.46
0x333...1F59
0x69...d665
08/12/20258:48:04 PMsell$0.03504$0.0576930.000041870.0891924,555.87
0x781...0FC0
0x16...f672