WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOUL-WBNB pair

Presyo USD
$0.058262
Presyo
0.088816 WBNB
TVL
$1,105.79
MKT CAP
$48K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xb326CF38650EAFeB97cCF7F652f4D03e905bD040
SOUL:
0x67d012F731c23F0313CEA1186d0121779c77fcFE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SOUL:
66.72M
Pinagsama WBNB:
$0.5899

SOUL/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng SOUL token sa DEX Hyper Jump ay $0.000008262. Ang presyo ng SOUL ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.03. Ang kontrata ng SOUL token ay 0x67d012F731c23F0313CEA1186d0121779c77fcFE na may market cap na $48,022.89. Ang kontrata ng liquidity pool ay 0xb326CF38650EAFeB97cCF7F652f4D03e905bD040 na may kabuuang halaga na naka-lock (TVL) na $1,105.79. Ang SOUL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOUL/WBNB na may kontrata na address 0xb326CF38650EAFeB97cCF7F652f4D03e905bD040 ay $1,105.79.

Ang kabuuang transaksyon ng SOUL/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOUL/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOUL sa WBNB ay 0.000000008816, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SOUL sa USD ay $0.000008262 ngayon.

SOUL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20263:38:37 PMsell$0.009696$0.0582620.000010340.0888161,173.52
0xe22...8859
0x6a...0eb4
01/31/20266:43:25 PMsell$0.01206$0.0582620.000012870.0888161,459.86
0xe22...8859
0xd7...f959
01/31/20265:12:10 PMsell$0.01243$0.0582630.000013270.0888171,505.49
0xe22...8859
0x83...2d0d
01/30/20262:02:19 AMsell$0.009596$0.0582630.000010230.0888171,161.3
0xe22...8859
0x8e...b839
01/19/20263:01:09 PMsell$0.02172$0.0582630.000023170.0888182,628.49
0xe22...8859
0xd8...de7c
01/19/20262:56:37 PMsell$0.02412$0.0582640.000025740.0888182,918.98
0xe22...8859
0x70...bfcf
01/15/20262:34:30 PMsell$0.01674$0.0582670.000017860.0888192,025.38
0x7AF...195b
0x2c...beb0
01/14/20266:35:29 AMsell$0.01546$0.0582860.000016460.088821,866.55
0xe22...8859
0x02...b7ac
01/09/20266:38:38 PMsell$0.3919$0.0578630.00043990.08882649,840.33
0xE22...b5B9
0x66...ae4d
12/31/20256:22:24 PMsell$0.004058$0.0576290.0546980.088833531.88
0x928...aC69
0x59...e6b3
12/27/20259:32:45 PMsell$0.003602$0.0574370.0542790.088833484.4
0x7AF...195b
0x7a...f3d1
12/22/20251:44:19 PMsell$0.02049$0.0576220.000023750.0888342,689.41
0xe22...8859
0xb6...6d0f
12/22/20251:42:03 PMsell$0.01201$0.0576250.000013920.0888341,576.25
0xe22...8859
0xb0...6644
12/21/20259:45:48 PMsell$0.01134$0.0575280.000013310.0888351,507.6
0xe22...8859
0x8f...7f00
12/21/20256:41:00 PMsell$0.07205$0.0575550.000084260.0888369,536.39
0xC3f...FD1d
0x3a...6add
12/18/202511:26:29 PMsell$0.007685$0.0573120.0592880.0888371,050.94
0xe22...8859
0x08...5be8
12/17/202510:36:35 PMsell$0.004335$0.0574090.0551710.088838585.11
0xe09...5268
0x50...b9f0
12/09/20255:59:45 AMsell$0.008428$0.0578550.0594830.0888381,072.98
0xe22...8859
0x62...0cf3
12/02/20257:09:51 PMsell$0.01536$0.057770.000017470.0888381,977.34
0xe22...8859
0x15...2ccf