WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOKE-USDT pair

Presyo USD
$0.001819
Presyo
0.001819 USDT
TVL
$585.06
MKT CAP
$9.1K
5m
0%
1h
0%
4h
-0.86%
24h
-0.35%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x27dF68F1c7C71681504Ef70ABa2A43f4994fA4D2
SMOKE:
0x5239fE1A8c0b6ece6AD6009D15315e02B1E7c4Ea
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SMOKE:
160,694.6
Pinagsama USDT:
$292.53

SMOKE/USDT price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng SMOKE token sa DEX Hyper Jump ay $0.001819. Ang presyo ng SMOKE ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.44. Ang kontrata ng SMOKE token ay 0x5239fE1A8c0b6ece6AD6009D15315e02B1E7c4Ea na may market cap na $9,107.43. Ang kontrata ng liquidity pool ay 0x27dF68F1c7C71681504Ef70ABa2A43f4994fA4D2 na may kabuuang halaga na naka-lock (TVL) na $585.06. Ang SMOKE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOKE/USDT na may kontrata na address 0x27dF68F1c7C71681504Ef70ABa2A43f4994fA4D2 ay $585.06.

Ang kabuuang transaksyon ng SMOKE/USDT ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SMOKE/USDT pool ay may trading volume na $7.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOKE sa USDT ay 0.001819, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SMOKE sa USD ay $0.001819 ngayon.

SMOKE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/21/20244:42:21 PMsell$0.7344$0.0018190.73440.001819403.63
0xba1...b306
0xc4...6679
12/21/202412:49:42 PMsell$1.78$0.0018351.780.001835974.56
0x32E...f648
0x8e...b666
12/21/202411:48:22 AMsell$0.6136$0.001850.61360.00185331.63
0x783...33c0
0x5c...259d
12/21/202411:17:13 AMsell$0.05922$0.0018540.059220.00185431.93
0x02d...48B1
0x0b...f415
12/21/202410:10:00 AMsell$0.34$0.0018570.340.001857183.12
0xC3a...8e1f
0x3e...81c3
12/21/20246:39:45 AMbuy$0.7366$0.0018650.73660.001865394.82
0x32E...f648
0x67...bff8
12/21/20241:30:20 AMbuy$1.23$0.0018531.230.001853667.61
0x32E...f648
0x9d...9086
12/20/202411:01:08 PMbuy$1.21$0.0018371.210.001837659.29
0xC3a...8e1f
0xb6...303a
12/20/20246:19:47 PMbuy$0.7209$0.0018250.72090.001825394.86
0x5d7...5d3B
0x52...400b
12/20/20243:55:56 PMbuy$2.15$0.0018082.150.0018081,189.42
0x387...0bB1
0x18...3163
12/20/20242:31:05 PMbuy$1.45$0.0017851.450.001785812.07
0x783...33c0
0x13...a019
12/20/20242:03:08 PMbuy$0.5932$0.0017730.59320.001773334.57
0xA47...f88f
0xe3...7717
12/20/202412:44:35 PMbuy$2.99$0.0017512.990.0017511,707.66
0x5B6...cDE7
0x27...55f0
12/20/202410:31:20 AMsell$2.61$0.0017712.610.0017711,474.11
0x783...33c0
0x4a...53b8
12/20/202410:02:38 AMsell$0.1579$0.0017880.15790.00178888.3
0x168...e974
0x3e...89f1
12/20/20248:39:26 AMsell$3.51$0.0018093.510.0018091,941.98
0x333...7d46
0x40...9e7b
12/20/20247:28:29 AMbuy$0.06126$0.0018430.061260.00184333.22
0x02d...48B1
0x9f...8d99
12/20/20247:28:26 AMbuy$1.09$0.0018361.090.001836594.86
0x32E...f648
0x76...7ffb
12/20/20246:59:08 AMsell$1.14$0.0018261.140.001826629.34
0x979...24F9
0x72...3e4e
12/20/20242:54:02 AMbuy$1.26$0.0018361.260.001836687.12
0x32E...f648
0x0f...e6bb