WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMOKE-USDT pair

Presyo USD
$0.001679
Presyo
0.001679 USDT
TVL
$560.62
MKT CAP
$8.4K
5m
0%
1h
0%
4h
-0.51%
24h
-0.79%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x27dF68F1c7C71681504Ef70ABa2A43f4994fA4D2
SMOKE:
0x5239fE1A8c0b6ece6AD6009D15315e02B1E7c4Ea
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SMOKE:
166,906.28
Pinagsama USDT:
$280.31

SMOKE/USDT price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SMOKE token sa DEX Hyper Jump ay $0.001679. Ang presyo ng SMOKE ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.95. Ang kontrata ng SMOKE token ay 0x5239fE1A8c0b6ece6AD6009D15315e02B1E7c4Ea na may market cap na $8,402.20. Ang kontrata ng liquidity pool ay 0x27dF68F1c7C71681504Ef70ABa2A43f4994fA4D2 na may kabuuang halaga na naka-lock (TVL) na $560.62. Ang SMOKE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMOKE/USDT na may kontrata na address 0x27dF68F1c7C71681504Ef70ABa2A43f4994fA4D2 ay $560.62.

Ang kabuuang transaksyon ng SMOKE/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SMOKE/USDT pool ay may trading volume na $1.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMOKE sa USDT ay 0.001679, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SMOKE sa USD ay $0.001679 ngayon.

SMOKE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20249:25:06 AMsell$0.8258$0.0016790.82580.001679491.76
0xcff...B722
0x12...e845
09/28/20247:13:54 AMsell$0.6059$0.0016870.60590.001687358.97
0x2aC...0729
0xf3...8ff2
09/27/202412:00:51 PMbuy$0.5139$0.0016920.51390.001692303.61
0x5d7...5d3B
0xb4...b051
09/27/20244:12:55 AMbuy$0.9778$0.0016830.97780.001683580.74
0xAaF...8be2
0xd6...2aad
09/26/20246:46:24 PMsell$0.9328$0.0016730.93280.001673557.45
0x94a...af25
0x3f...5314
09/26/20244:24:18 PMbuy$1.4$0.001681.40.00168836.74
0x4e3...9212
0xd0...b46c
09/26/20244:24:18 PMbuy$0.25$0.001670.250.00167149.63
0x4D0...A69B
0x37...6be7
09/26/20243:28:00 PMbuy$0.3951$0.0016660.39510.001666237.03
0x5d7...5d3B
0x08...ec01
09/26/20247:38:40 AMbuy$0.5883$0.0016610.58830.001661354.2
0x02d...48B1
0x4f...421b
09/25/202411:03:26 PMsell$0.4042$0.0016490.40420.001649245.01
0x783...33c0
0x06...cfc5
09/25/20245:56:29 PMsell$0.8801$0.001660.88010.00166530.2
0x979...24F9
0x61...b015
09/25/20245:56:29 PMsell$0.2072$0.0016530.20720.001653125.34
0x168...e974
0x9c...8bf4
09/25/202412:59:58 PMsell$0.3225$0.0016670.32250.001667193.47
0xcff...B722
0xb5...d902
09/25/20247:05:52 AMsell$1.18$0.0016761.180.001676707.33
0xdcB...0Df0
0x4e...1b27
09/25/20245:49:02 AMsell$0.4305$0.0016850.43050.001685255.38
0xEdd...54F0
0xa7...e0d7
09/25/20241:18:34 AMsell$0.302$0.001690.3020.00169178.71
0x5d7...5d3B
0xeb...5300
09/24/202410:24:56 PMbuy$0.7432$0.0016970.74320.001697437.74
0x02d...48B1
0x88...f167
09/24/20244:51:47 AMsell$0.5409$0.0016860.54090.001686320.76
0x02d...48B1
0xea...4ef8
09/24/202412:55:05 AMsell$0.3454$0.0016910.34540.001691204.2
0xcff...B722
0x5f...d8d9
09/23/20245:39:35 PMbuy$0.863$0.0016880.8630.001688511.22
0x36f...9f55
0x34...5ca6