WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUMP-WBNB pair

Presyo USD
$0.00007095
Presyo
0.079903 WBNB
TVL
$4,166.63
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
2.08%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x13F5088D69b0c417C376747a75c57aABD75e9551
JUMP:
0x130025eE738A66E691E6A7a62381CB33c6d9Ae83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JUMP:
29.27M
Pinagsama WBNB:
$2.9

JUMP/WBNB price stats sa BNB Chain

Noong Enero 4, 2025, ang kasalukuyang presyo ng JUMP token sa DEX Hyper Jump ay $0.00007095. Ang presyo ng JUMP ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.73. Ang kontrata ng JUMP token ay 0x130025eE738A66E691E6A7a62381CB33c6d9Ae83 na may market cap na $7,287.24. Ang kontrata ng liquidity pool ay 0x13F5088D69b0c417C376747a75c57aABD75e9551 na may kabuuang halaga na naka-lock (TVL) na $4,166.64. Ang JUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUMP/WBNB na may kontrata na address 0x13F5088D69b0c417C376747a75c57aABD75e9551 ay $4,166.64.

Ang kabuuang transaksyon ng JUMP/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JUMP/WBNB pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUMP sa WBNB ay 0.00000009903, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 JUMP sa USD ay $0.00007095 ngayon.

JUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/04/20256:52:04 AMsell$0.05042$0.000070950.000070370.079903710.59
0x60E...5b03
0x5d...6804
01/04/20251:46:54 AMsell$0.2006$0.000070770.00028070.0799042,834.79
0xD37...7C49
0xfe...d8bc
01/03/20256:24:39 PMsell$0.2301$0.000070260.00032440.0799063,275.06
0xD37...7C49
0x62...e4fd
01/03/20258:57:35 AMbuy$0.2449$0.000069510.00035110.0799663,523.28
0xAaF...8be2
0x13...32ec
01/03/20251:15:26 AMsell$0.1246$0.000069510.00017760.0799051,793.71
0x214...887d
0xf0...abb1
01/02/20256:39:14 PMbuy$0.07021$0.000069970.00010.0799651,003.43
0xB59...b91e
0xd8...8163
01/02/20255:04:50 PMbuy$0.8759$0.000070120.0012440.07996112,490.12
0x2DC...F3Ef
0xbc...e992
01/02/20255:04:35 PMsell$28.25$0.000070640.040130.061003400,000
0x1aD...6cda
0xd3...0037
01/02/202512:57:53 PMsell$0.1699$0.000072230.00023930.0610172,352.16
0xba1...b306
0x31...dd63
12/31/202411:04:08 PMbuy$0.1275$0.00007160.00018230.0610231,781.75
0xEa3...88c6
0x2c...f997
12/31/20246:29:29 PMbuy$0.02325$0.000071940.000033070.061023323.17
0xC68...1c38
0x41...8d27
12/31/20245:57:11 PMbuy$0.3461$0.000071740.00049370.0610234,824.79
0xC3a...8e1f
0x56...6305
12/31/20244:10:05 PMbuy$0.1262$0.000072550.0001780.0610231,740.27
0xdb4...E44A
0x88...59a6
12/31/20243:49:53 PMbuy$0.02931$0.000072550.000041330.061023404
0x837...65FC
0xb0...871a
12/31/20242:42:19 PMbuy$0.6871$0.000072640.00096710.0610229,458.64
0x32E...f648
0x3d...17cc
12/31/20242:42:19 PMbuy$4.12$0.000072480.0058030.0610256,882.51
0xA73...411e
0x1b...02dd
12/31/20242:42:22 PMbuy$0.08482$0.000072670.00011930.0610221,167.18
0x000...f95e
0x4b...d384
12/31/20242:42:16 PMsell$145.41$0.000072450.20460.0610191.89M
0x773...906A
0x3e...3284
12/30/20247:34:43 PMsell$0.3106$0.000081760.000440.0611583,799.26
0xb9a...4425
0x65...2557
12/30/20247:03:01 AMsell$0.05415$0.000080760.000077680.061158670.55
0x380...260E
0xec...8d6e