WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUMP-WBNB pair

Presyo USD
$0.00007109
Presyo
0.061184 WBNB
TVL
$3,800.89
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x13F5088D69b0c417C376747a75c57aABD75e9551
JUMP:
0x130025eE738A66E691E6A7a62381CB33c6d9Ae83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JUMP:
26.81M
Pinagsama WBNB:
$3.16

JUMP/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng JUMP token sa DEX Hyper Jump ay $0.00007109. Ang presyo ng JUMP ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.62. Ang kontrata ng JUMP token ay 0x130025eE738A66E691E6A7a62381CB33c6d9Ae83 na may market cap na $7,200.49. Ang kontrata ng liquidity pool ay 0x13F5088D69b0c417C376747a75c57aABD75e9551 na may kabuuang halaga na naka-lock (TVL) na $3,800.89. Ang JUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUMP/WBNB na may kontrata na address 0x13F5088D69b0c417C376747a75c57aABD75e9551 ay $3,800.89.

Ang kabuuang transaksyon ng JUMP/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JUMP/WBNB pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUMP sa WBNB ay 0.0000001184, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 JUMP sa USD ay $0.00007109 ngayon.

JUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/202410:10:21 AMbuy$0.2273$0.000071090.00037880.0611843,197.43
0x02d...48B1
0x7a...314b
09/27/202412:54:39 PMsell$0.3967$0.000071750.00065140.0611775,530.06
0xB9e...BE36
0x90...928e
09/27/20245:00:49 AMsell$0.2918$0.000071120.00048350.0611784,103.3
0xcff...B722
0x0b...10a4
09/26/202410:52:43 AMsell$6.35$0.000070560.010640.06118290,000
0x1aD...6cda
0xec...b3b4
09/26/20248:57:10 AMsell$0.206$0.000070590.00034620.0611862,918.1
0x9E2...Bc9a
0x58...cc38
09/26/20241:47:32 AMbuy$0.2686$0.00006970.000460.0611933,854.06
0xAaF...8be2
0x0c...b3bd
09/25/20246:20:32 PMbuy$0.3074$0.000070260.00052210.0611934,375.08
0xc5F...30aE
0xad...8c4d
09/25/20241:09:32 PMbuy$0.1732$0.000070790.00029190.0611932,446.57
0x02d...48B1
0xcc...233c
09/25/20247:34:30 AMbuy$0.2975$0.000070980.00050.0611924,191.8
0x60E...5b03
0x20...8f78
09/25/20245:58:35 AMbuy$0.1694$0.000071730.00028170.0611922,362.9
0xAaF...8be2
0xec...8807
09/25/202412:48:37 AMbuy$0.1387$0.000072060.00022960.0611921,925.84
0xAaF...8be2
0x16...c497
09/24/20245:11:43 AMbuy$0.1473$0.000072410.00024440.0612012,034.78
0xF10...6bFB
0xf6...7e86
09/23/20247:54:21 PMsell$0.3538$0.000073270.00057660.0611944,829.28
0x979...24F9
0xe9...91d0
09/23/20245:23:37 PMsell$0.5037$0.000072430.00083070.0611946,954.16
0x48b...841c
0x8d...0394
09/23/20247:44:20 AMbuy$0.2263$0.000071050.00038280.0612023,185.08
0xEdd...54F0
0xde...bbf1
09/23/20246:27:51 AMsell$7.11$0.000071110.011990.061199100,000
0x1aD...6cda
0x31...f78f
09/23/20246:26:51 AMsell$145.84$0.00007160.24590.0612071.9M
0xc99...4A43
0x63...91a0
09/23/20241:58:05 AMsell$0.4205$0.000083070.00070680.0613965,061.74
0xc5F...30aE
0xe5...c0c6
09/22/202411:52:35 PMsell$0.1425$0.000082090.00024240.0613961,736
0x94a...af25
0x3a...361d
09/22/202411:24:53 PMsell$0.001577$0.0000820.0526870.06139619.24
0x2CF...8BD9
0x49...1cc7