WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUMP-WBNB pair

Presyo USD
$0.00004144
Presyo
0.076748 WBNB
TVL
$2,645.52
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x13F5088D69b0c417C376747a75c57aABD75e9551
JUMP:
0x130025eE738A66E691E6A7a62381CB33c6d9Ae83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JUMP:
32.01M
Pinagsama WBNB:
$2.15

JUMP/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng JUMP token sa DEX Hyper Jump ay $0.00004144. Ang presyo ng JUMP ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.89. Ang kontrata ng JUMP token ay 0x130025eE738A66E691E6A7a62381CB33c6d9Ae83 na may market cap na $4,976.94. Ang kontrata ng liquidity pool ay 0x13F5088D69b0c417C376747a75c57aABD75e9551 na may kabuuang halaga na naka-lock (TVL) na $2,645.53. Ang JUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUMP/WBNB na may kontrata na address 0x13F5088D69b0c417C376747a75c57aABD75e9551 ay $2,645.53.

Ang kabuuang transaksyon ng JUMP/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JUMP/WBNB pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUMP sa WBNB ay 0.00000006748, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 JUMP sa USD ay $0.00004144 ngayon.

JUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/17/20263:17:30 PMbuy$0.1501$0.000041440.00024440.0767483,622.94
0xC3f...FD1d
0x7d...c71d
02/16/202611:15:40 PMsell$0.1375$0.000042090.00021920.0767073,268.25
0x8AD...E63E
0x27...22ae
02/16/20269:27:31 PMsell$0.2262$0.000041760.00036350.0767095,418.36
0x3D6...0aBe
0xe2...a8f6
02/16/20263:37:57 PMbuy$0.3804$0.000040950.00062680.0767499,288.14
0x1Bb...F139
0x99...1b67
02/16/20261:19:19 PMsell$0.2697$0.00004210.00042970.0767086,406.9
0x8AD...E63E
0x79...3311
02/15/20267:46:57 PMbuy$0.1852$0.000041270.00030280.0767494,487.12
0x8AD...E63E
0x20...e219
02/15/20261:56:10 PMbuy$0.324$0.000041670.00052450.0767467,775.4
0x58f...193c
0xff...ac6d
02/15/20265:12:55 AMsell$0.1454$0.000042680.00022850.0767053,408.3
0x3D6...0aBe
0xf4...25f4
02/14/202611:39:24 AMsell$0.2426$0.000042350.00038420.0767075,729.64
0x3D6...0aBe
0x63...1ee4
02/14/20261:25:29 AMsell$0.1675$0.000041810.00026870.0767094,005.82
0x3D6...0aBe
0xf0...dc7e
02/13/20266:49:36 PMsell$0.1478$0.000041410.00023960.076713,570.74
0x8AD...E63E
0xa9...9eaa
02/13/20263:39:02 PMsell$0.2977$0.00004110.00048610.0767127,242.47
0xC3f...FD1d
0x9c...bf25
02/13/20266:35:50 AMbuy$0.3287$0.000040190.00055240.0767538,180.71
0x8AD...E63E
0x07...3198
02/12/20265:47:26 PMbuy$0.1395$0.000040920.00023010.076753,409.5
0x150...8864
0x36...67ea
02/12/202611:46:32 AMsell$0.1366$0.000041490.00022090.076713,293.08
0x1Bb...F139
0x44...5459
02/11/202610:03:15 PMsell$0.1378$0.000041150.00022470.0767113,349.1
0x150...8864
0xbd...1c09
02/11/20266:48:35 PMsell$0.2928$0.000040950.00048010.0767137,151.48
0x7AF...195b
0xab...8452
02/11/20263:33:59 PMbuy$0.2416$0.000039940.00040850.0767546,048.34
0x8AD...E63E
0xfe...122a
02/11/20262:18:57 PMsell$0.3234$0.00004090.00053090.0767147,907.92
0xC3f...FD1d
0x8f...fece
02/11/20268:43:18 AMbuy$67.99$0.000038270.11390.0764151.78M
0x773...906A
0x25...e8c4