Impormasyon tungkol sa JUMP-WBNB pair
- Pinagsama JUMP:
- 29.61M
- Pinagsama WBNB:
- $2.85
JUMP/WBNB price stats sa BNB Chain
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng JUMP token sa DEX Hyper Jump ay $0.00009006. Ang presyo ng JUMP ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng JUMP token ay 0x130025eE738A66E691E6A7a62381CB33c6d9Ae83 na may market cap na $10,265.77. Ang kontrata ng liquidity pool ay 0x13F5088D69b0c417C376747a75c57aABD75e9551 na may kabuuang halaga na naka-lock (TVL) na $5,341.43. Ang JUMP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng JUMP/WBNB ngayon?
Ang kasalukuyang liquidity ng JUMP/WBNB na may kontrata na address 0x13F5088D69b0c417C376747a75c57aABD75e9551 ay $5,341.43.
Ilang transaksyon ang mayroon sa JUMP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JUMP/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa JUMP/WBNB pool sa nakaraang 24 na oras?
Ang JUMP/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JUMP sa WBNB?
Ang exchange rate ng 1 JUMP sa WBNB ay 0.00000009625, na naitala noong 9:18 PM UTC.
Magkano ang 1 JUMP sa dolyar?
Ang presyo ng pagpapalit ng 1 JUMP sa USD ay $0.00009006 ngayon.
JUMP-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2025 | 10:06:31 PM | sell | $0.02366 | $0.00009006 | 0.00002529 | 0.079625 | 262.8 | 0xde...f406 | |
09/26/2025 | 9:07:08 PM | sell | $0.03339 | $0.00009042 | 0.00003554 | 0.079625 | 369.23 | 0xd8...c9e7 | |
09/25/2025 | 9:19:32 PM | buy | $0.6333 | $0.00009047 | 0.0006776 | 0.079681 | 6,999.76 | 0xba...c624 | |
09/25/2025 | 1:14:09 PM | sell | $0.8378 | $0.0000931 | 0.0008659 | 0.079623 | 8,998.4 | 0x42...f493 | |
09/24/2025 | 6:54:51 PM | sell | $0.02869 | $0.00009069 | 0.00003045 | 0.079626 | 316.39 | 0xfa...5f39 | |
09/24/2025 | 6:42:04 AM | buy | $0.7267 | $0.0000903 | 0.0007792 | 0.079682 | 8,048.18 | 0x9c...7ddf | |
09/23/2025 | 11:39:34 PM | sell | $0.5063 | $0.00009287 | 0.0005246 | 0.079623 | 5,451.71 | 0x2f...dfa0 | |
09/23/2025 | 2:03:08 PM | buy | $1.16 | $0.00009093 | 0.001245 | 0.079678 | 12,864.75 | 0xc9...36b4 | |
09/23/2025 | 5:40:16 AM | sell | $2.44 | $0.00009198 | 0.002561 | 0.079625 | 26,614.66 | 0x77...8b84 | |
09/23/2025 | 5:15:21 AM | sell | $2.3 | $0.00009239 | 0.00241 | 0.079642 | 24,999.99 | 0x99...7ac2 | |
09/23/2025 | 4:16:58 AM | buy | $0.6239 | $0.00009383 | 0.0006453 | 0.079706 | 6,648.8 | 0xcf...e65d | |
09/22/2025 | 9:38:37 AM | buy | $4.96 | $0.00009615 | 0.005 | 0.079687 | 51,614.66 | 0xfb...97aa | |
09/22/2025 | 9:02:18 AM | buy | $0.8671 | $0.00009498 | 0.0008825 | 0.079667 | 9,129.34 | 0xe6...1311 | |
09/21/2025 | 4:58:34 PM | sell | $1.03 | $0.0000981 | 0.001011 | 0.079609 | 10,530.12 | 0x0a...fd89 | |
09/21/2025 | 11:19:54 AM | sell | $0.8335 | $0.00009565 | 0.0008379 | 0.079616 | 8,714.09 | 0x6b...4c82 | |
09/20/2025 | 11:01:54 PM | buy | $2.32 | $0.00009315 | 0.002415 | 0.079668 | 24,985.55 | 0x2f...1332 | |
09/20/2025 | 11:01:54 PM | sell | $111.96 | $0.00009629 | 0.1162 | 0.079994 | 1.16M | 0xce...2247 | |
09/20/2025 | 8:59:29 PM | sell | $0.7739 | $0.00009929 | 0.0008109 | 0.06104 | 7,794.48 | 0x5a...71a7 | |
09/20/2025 | 7:38:18 PM | buy | $0.9415 | $0.00009661 | 0.001019 | 0.061046 | 9,745 | 0x9a...607a | |
09/20/2025 | 6:30:39 PM | buy | $1.13 | $0.0000988 | 0.001198 | 0.061045 | 11,462.67 | 0xfa...88a0 |