WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUMP-WBNB pair

Presyo USD
$0.00008906
Presyo
0.061376 WBNB
TVL
$4,432.73
MKT CAP
$9.7K
5m
0%
1h
0%
4h
-0.68%
24h
-2.24%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x13F5088D69b0c417C376747a75c57aABD75e9551
JUMP:
0x130025eE738A66E691E6A7a62381CB33c6d9Ae83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JUMP:
24.96M
Pinagsama WBNB:
$3.42

JUMP/WBNB price stats sa BNB Chain

Noong Mayo 15, 2025, ang kasalukuyang presyo ng JUMP token sa DEX Hyper Jump ay $0.00008906. Ang presyo ng JUMP ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.57. Ang kontrata ng JUMP token ay 0x130025eE738A66E691E6A7a62381CB33c6d9Ae83 na may market cap na $9,727.03. Ang kontrata ng liquidity pool ay 0x13F5088D69b0c417C376747a75c57aABD75e9551 na may kabuuang halaga na naka-lock (TVL) na $4,432.74. Ang JUMP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUMP/WBNB na may kontrata na address 0x13F5088D69b0c417C376747a75c57aABD75e9551 ay $4,432.74.

Ang kabuuang transaksyon ng JUMP/WBNB ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang JUMP/WBNB pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUMP sa WBNB ay 0.0000001376, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 JUMP sa USD ay $0.00008906 ngayon.

JUMP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20252:12:28 AMbuy$0.1626$0.000089060.00025140.0613761,826.66
0x2aC...0729
0xf8...9694
05/15/20251:17:04 AMsell$0.004589$0.000089430.0570180.06136751.3
0x9E2...Bc9a
0x78...60b2
05/14/202510:59:16 PMbuy$0.04736$0.000089660.000072690.061376528.22
0x3D6...0aBe
0xaf...3c7d
05/14/20253:59:03 PMbuy$0.1824$0.000089660.000280.0613762,035.32
0x3D6...0aBe
0x7b...9298
05/14/20259:22:53 AMbuy$0.161$0.00008980.00024670.0613751,793.14
0x000...56d1
0xda...9b0c
05/14/20257:51:35 AMbuy$0.0004381$0.000090630.066650.0613754.83
0xE6a...4137
0xe0...8d26
05/14/20257:48:42 AMsell$0.00001522$0.000090090.072310.0613670.1689
0xd9d...33D1
0xe2...096f
05/14/20257:48:39 AMsell$0.05823$0.000090090.0712490.0613670.09135
0x38a...a96a
0x7a...6675
05/14/20257:48:35 AMsell$0.076415$0.000090090.01097380.0613670.0007121
0x38a...a96a
0x0b...e1cf
05/14/20257:47:24 AMbuy$0.006435$0.000090630.0597680.06137571
0xE6a...4137
0x90...5f75
05/14/20256:57:07 AMsell$0.051314$0.000090690.0819810.0613670.01449
0xd9d...33D1
0xb3...0c10
05/14/20256:55:52 AMbuy$0.0009565$0.000091230.0514420.06137510.48
0x38a...a96a
0x2e...6a77
05/14/20255:12:36 AMbuy$0.003582$0.000091090.055410.06137539.32
0x38a...a96a
0x43...a5d8
05/13/20259:21:52 PMsell$0.00005914$0.000091040.0788830.0613670.6496
0xd9d...33D1
0x46...0456
05/13/20259:21:52 PMbuy$0.001705$0.000091590.0525610.06137518.62
0xd9d...33D1
0x9f...a0c1
05/13/20258:04:22 PMsell$0.02415$0.000091190.000036210.061367264.86
0x38a...a96a
0x13...6bf9
05/13/20258:03:18 PMsell$0.02223$0.000091190.000033340.061367243.82
0x38a...a96a
0x5d...e96e
05/13/20258:03:10 PMsell$0.1505$0.00009120.00022570.0613671,650.98
0x000...26DF
0xcb...9b7d
05/13/20256:09:50 PMsell$0.1913$0.00009050.00028920.0613672,114.63
0xF10...6bFB
0xac...0420
05/13/20255:04:07 PMsell$0.004637$0.000090380.0570180.06136751.3
0xd9d...33D1
0x71...7110