Impormasyon tungkol sa JUMP-WBNB pair
- Pinagsama JUMP:
- 25.04M
- Pinagsama WBNB:
- $3.41
JUMP/WBNB price stats sa BNB Chain
Noong Hunyo 6, 2025, ang kasalukuyang presyo ng JUMP token sa DEX Hyper Jump ay $0.00008636. Ang presyo ng JUMP ay pababa -5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.95. Ang kontrata ng JUMP token ay 0x130025eE738A66E691E6A7a62381CB33c6d9Ae83 na may market cap na $9,433.06. Ang kontrata ng liquidity pool ay 0x13F5088D69b0c417C376747a75c57aABD75e9551 na may kabuuang halaga na naka-lock (TVL) na $4,313.69. Ang JUMP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng JUMP/WBNB ngayon?
Ang kasalukuyang liquidity ng JUMP/WBNB na may kontrata na address 0x13F5088D69b0c417C376747a75c57aABD75e9551 ay $4,313.69.
Ilang transaksyon ang mayroon sa JUMP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JUMP/WBNB ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa JUMP/WBNB pool sa nakaraang 24 na oras?
Ang JUMP/WBNB pool ay may trading volume na $1.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JUMP sa WBNB?
Ang exchange rate ng 1 JUMP sa WBNB ay 0.0000001366, na naitala noong 3:09 AM UTC.
Magkano ang 1 JUMP sa dolyar?
Ang presyo ng pagpapalit ng 1 JUMP sa USD ay $0.00008636 ngayon.
JUMP-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 10:09:39 PM | buy | $0.3761 | $0.00008636 | 0.0005952 | 0.061366 | 4,354.81 | 0xd6...ac46 | |
06/05/2025 | 8:32:36 PM | buy | $0.5183 | $0.0000868 | 0.0008157 | 0.061366 | 5,970.7 | 0x2b...7f39 | |
06/05/2025 | 7:37:24 PM | buy | $0.4371 | $0.00008804 | 0.0006779 | 0.061365 | 4,964.32 | 0x1e...1062 | |
06/05/2025 | 7:13:06 PM | buy | $0.1576 | $0.00008874 | 0.0002424 | 0.061365 | 1,776 | 0xa3...55b9 | |
06/05/2025 | 5:00:03 PM | buy | $0.2988 | $0.00008948 | 0.0004558 | 0.061365 | 3,339.61 | 0x0e...90fd | |
06/05/2025 | 4:13:48 PM | buy | $0.0005334 | $0.00008997 | 0.068092 | 0.061364 | 5.92 | 0xa6...1523 | |
06/05/2025 | 2:37:17 PM | buy | $0.1627 | $0.00008986 | 0.000247 | 0.061364 | 1,810.44 | 0xeb...b2c9 | |
06/05/2025 | 10:54:41 AM | sell | $0.00001457 | $0.00009043 | 0.072186 | 0.061356 | 0.1612 | 0xea...64a2 | |
06/05/2025 | 8:42:53 AM | buy | $0.001103 | $0.00009133 | 0.051649 | 0.061364 | 12.08 | 0x59...41d3 | |
06/05/2025 | 8:42:55 AM | sell | $0.064538 | $0.00009078 | 0.096781 | 0.061356 | 0.004999 | 0xb4...2426 | |
06/04/2025 | 8:39:21 AM | buy | $0.005032 | $0.0000915 | 0.057505 | 0.061364 | 54.99 | 0x19...ddea | |
06/04/2025 | 3:49:15 AM | buy | $0.000204 | $0.00009141 | 0.063046 | 0.061364 | 2.23 | 0x33...b888 | |
06/04/2025 | 3:31:07 AM | sell | $0.01146 | $0.00009081 | 0.00001712 | 0.061356 | 126.26 | 0x3c...2f42 | |
06/03/2025 | 7:16:05 PM | sell | $0.072142 | $0.00009024 | 0.010322 | 0.061356 | 0.0002374 | 0x80...d565 | |
06/03/2025 | 7:16:05 PM | sell | $0.071683 | $0.00009024 | 0.0102531 | 0.061356 | 0.0001866 | 0x96...d8a7 | |
06/03/2025 | 7:14:26 PM | sell | $0.06904 | $0.00009024 | 0.081358 | 0.061356 | 0.01001 | 0xbe...e9a1 | |
06/03/2025 | 7:14:12 PM | sell | $0.002609 | $0.00009024 | 0.053921 | 0.061356 | 28.91 | 0x62...df47 | |
06/03/2025 | 7:14:14 PM | sell | $0.068177 | $0.00009024 | 0.081229 | 0.061356 | 0.009062 | 0x34...f786 | |
06/03/2025 | 8:59:51 AM | sell | $0.002272 | $0.00009034 | 0.053411 | 0.061356 | 25.14 | 0xf1...1f3d | |
06/03/2025 | 8:58:36 AM | sell | $0.053993 | $0.00009034 | 0.085995 | 0.061356 | 0.04419 | 0x1f...6234 |