WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JGN-WBNB pair

Presyo USD
$0.01277
Presyo
0.00002087 WBNB
TVL
$556.89
MKT CAP
$573.9K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xc7C4726D0A45E4e7392901A90dCB52Ec4d2Bd1a3
JGN:
0xC13B7a43223BB9Bf4B69BD68Ab20ca1B79d81C75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JGN:
21,834.83
Pinagsama WBNB:
$0.4549

JGN/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng JGN token sa DEX Hyper Jump ay $0.01277. Ang presyo ng JGN ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.14. Ang kontrata ng JGN token ay 0xC13B7a43223BB9Bf4B69BD68Ab20ca1B79d81C75 na may market cap na $573,854.92. Ang kontrata ng liquidity pool ay 0xc7C4726D0A45E4e7392901A90dCB52Ec4d2Bd1a3 na may kabuuang halaga na naka-lock (TVL) na $556.89. Ang JGN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JGN/WBNB na may kontrata na address 0xc7C4726D0A45E4e7392901A90dCB52Ec4d2Bd1a3 ay $556.89.

Ang kabuuang transaksyon ng JGN/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JGN/WBNB pool ay may trading volume na $4.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JGN sa WBNB ay 0.00002087, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 JGN sa USD ay $0.01277 ngayon.

JGN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20242:28:09 PMsell$1.41$0.012770.0023170.00002087111.01
0x000...f14F
0x42...594c
09/27/20242:10:36 PMsell$0.964$0.012830.0015810.0000210575.11
0x000...Ca92
0x30...3d09
09/27/20249:04:24 AMsell$0.7846$0.012870.0012910.0000211860.95
0x613...Aa83
0x1d...834c
09/27/20246:27:31 AMsell$0.9684$0.012870.0016040.0000213275.23
0x0eC...4F76
0x8a...daae
09/26/20246:59:04 AMbuy$0.5693$0.012890.00095810.000021744.15
0x2db...F739
0x9b...5c79
09/26/20246:55:40 AMbuy$0.6303$0.012860.0010590.0000216348.99
0x01F...703a
0x3e...bb69
09/25/20247:00:16 AMbuy$0.3161$0.012730.00053220.0000214224.83
0xF35...4F15
0xa8...5311
09/24/20249:19:45 PMsell$0.5763$0.012940.00094820.0000212944.52
0x2a8...E55A
0x52...9407
09/23/20246:50:55 PMsell$1.82$0.013190.0029660.00002148138.11
0xdcB...0Df0
0x9b...30d0
09/23/20243:28:16 AMbuy$0.6829$0.013010.0011390.0000217152.47
0x55C...c274
0xb3...1cb8
09/21/20249:37:07 PMsell$0.02111$0.012570.000036120.000021511.67
0xbd0...C69d
0x6b...10d7
09/21/20249:36:40 PMsell$0.1699$0.012560.00029070.000021513.52
0x148...6494
0xd3...289a
09/21/20249:36:28 PMbuy$1.82$0.012590.0031190.00002155144.75
0x127...3D69
0xad...fa5f
09/21/20249:36:28 PMbuy$1.83$0.012420.0031410.00002125147.78
0xF35...4F15
0x21...503c
09/21/20243:33:26 AMsell$0.07405$0.011910.00013020.000020956.21
0x474...5afF
0x77...286f
09/20/20243:39:35 PMsell$2.45$0.012040.0043150.00002117203.8
0x000...41f6
0x0b...8c15
09/20/20247:50:18 AMsell$0.0189$0.012250.000032980.000021371.54
0x4Ea...9265
0xe8...4c9d
09/20/20245:08:05 AMsell$0.007597$0.012260.000013230.000021350.6194
0x75d...Ef7b
0xd2...cc2f
09/20/20245:07:47 AMbuy$2.19$0.012240.0038180.00002133179.01
0x917...3227
0x6e...19c9
09/20/20241:47:04 AMbuy$0.7083$0.011860.001260.0000211159.69
0x629...C172
0x55...80be