WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JGN-WBNB pair

Presyo USD
$0.03378
Presyo
0.00005312 WBNB
TVL
$946.58
MKT CAP
$1.5M
5m
0%
1h
3.91%
4h
-15.70%
24h
-22.18%
Ibahagi
TXNS
143
Mga Bumili
85
Mga Nagbenta
58
Dami
2K
Telegram price alerts
Pares:
0xc7C4726D0A45E4e7392901A90dCB52Ec4d2Bd1a3
JGN:
0xC13B7a43223BB9Bf4B69BD68Ab20ca1B79d81C75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JGN:
13,982.2
Pinagsama WBNB:
$0.7442

JGN/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng JGN token sa DEX Hyper Jump ay $0.03378. Ang presyo ng JGN ay pababa -22.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $2,087.51. Ang kontrata ng JGN token ay 0xC13B7a43223BB9Bf4B69BD68Ab20ca1B79d81C75 na may market cap na $1,523,229.79. Ang kontrata ng liquidity pool ay 0xc7C4726D0A45E4e7392901A90dCB52Ec4d2Bd1a3 na may kabuuang halaga na naka-lock (TVL) na $946.58. Ang JGN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JGN/WBNB na may kontrata na address 0xc7C4726D0A45E4e7392901A90dCB52Ec4d2Bd1a3 ay $946.58.

Ang kabuuang transaksyon ng JGN/WBNB ay 143 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 58 ang mga sales transactions.

Ang JGN/WBNB pool ay may trading volume na $2,087.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JGN sa WBNB ay 0.00005312, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 JGN sa USD ay $0.03378 ngayon.

JGN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20244:25:12 PMbuy$2.31$0.033780.0036460.0000531268.64
0x98C...DE1f
0x33...cb3f
11/27/20243:55:15 PMsell$1.75$0.033590.0027570.0000526952.33
0x05C...d334
0x7d...1ba3
11/27/20243:53:48 PMsell$147.57$0.033850.23150.00005313,331.9
0x8Ea...7B23
0x4d...c7b9
11/27/20243:53:48 PMbuy$145.41$0.033850.22810.00005313,248.56
0x8Ea...7B23
0x8d...3e6f
11/27/20243:50:03 PMsell$1.34$0.03420.0021070.0000536539.26
0x5Ac...02c6
0x05...aecb
11/27/20243:49:48 PMsell$0.2514$0.034310.00039440.000053837.32
0x4e3...9212
0xca...f70d
11/27/20243:49:45 PMbuy$0.2427$0.034560.00038080.000054217.02
0x053...C85D
0xd0...3927
11/27/20243:49:39 PMsell$2.79$0.03450.0043860.0000541281.04
0x9Bf...8208
0x90...4d33
11/27/20243:49:27 PMsell$62.99$0.034810.098810.00005461,604.01
0xCa8...Bf66
0xbc...5460
11/27/20243:49:27 PMbuy$60.73$0.034810.095270.00005461,529.97
0xCa8...Bf66
0x90...54ce
11/27/20243:49:18 PMsell$2.84$0.035230.004460.0000552680.71
0x0Fb...5c27
0x58...8dde
11/27/20243:46:36 PMsell$1.31$0.035530.0020550.0000557436.87
0x50A...448B
0x71...00e3
11/27/20243:46:33 PMbuy$55.37$0.035570.086870.000055811,365.21
0xF12...5632
0xb7...7ee3
11/27/20243:46:33 PMsell$59.15$0.035570.09280.000055811,478.41
0xF12...5632
0xe7...3a7f
11/27/20243:46:27 PMbuy$173.21$0.036340.27170.000057023,444.32
0xc75...F17d
0xef...d44b
11/27/20243:46:27 PMsell$178.39$0.036340.27980.000057023,606.52
0xc75...F17d
0x61...7a69
11/27/20243:45:57 PMsell$5.7$0.037460.0089430.00005876152.18
0x50A...448B
0xa5...8996
11/27/20243:45:54 PMsell$0.5989$0.038010.00093960.0000596315.75
0xB9e...BE36
0x8c...9ff4
11/27/20243:45:54 PMsell$0.2568$0.037910.00040290.000059476.77
0x052...07cb
0x2b...6b6b
11/27/20243:45:51 PMsell$2.1$0.038180.0033020.0000598955.13
0x251...F241
0x5a...e11d