WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPR-WBNB pair

Presyo USD
$0.217
Presyo
0.000303 WBNB
TVL
$65,941.14
MKT CAP
$123.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3
HYPR:
0x03D6BD3d48F956D783456695698C407A46ecD54d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HYPR:
151,429.67
Pinagsama WBNB:
$46.03

HYPR/WBNB price stats sa BNB Chain

Noong Enero 4, 2025, ang kasalukuyang presyo ng HYPR token sa DEX Hyper Jump ay $0.217. Ang presyo ng HYPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng HYPR token ay 0x03D6BD3d48F956D783456695698C407A46ecD54d na may market cap na $123,818.20. Ang kontrata ng liquidity pool ay 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 na may kabuuang halaga na naka-lock (TVL) na $65,941.14. Ang HYPR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPR/WBNB na may kontrata na address 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 ay $65,941.14.

Ang kabuuang transaksyon ng HYPR/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HYPR/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPR sa WBNB ay 0.000303, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HYPR sa USD ay $0.217 ngayon.

HYPR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/04/20255:15:06 AMsell$0.03674$0.2170.000051290.0003030.1692
0xC3a...8e1f
0x0e...224e
12/29/202410:03:49 PMbuy$0.04456$0.21080.000064430.00030480.2113
0xcff...B722
0x66...fcf5
12/28/20246:31:19 PMsell$0.0491$0.21830.000068130.0003030.2248
0xb9a...4425
0xde...47e9
12/23/202411:15:02 PMsell$0.0739$0.21040.00010640.0003030.3511
0x94a...af25
0x83...8e7b
12/22/20246:01:15 PMbuy$0.03393$0.20010.00005170.00030480.1695
0xb9a...4425
0x49...a601
12/19/202411:42:28 PMbuy$0.06937$0.20390.00010370.00030480.3401
0x783...33c0
0x67...52fb
12/19/20249:17:15 AMbuy$0.03849$0.21280.000055140.00030480.1808
0x783...33c0
0x14...2d72
12/17/20247:43:13 AMbuy$0.2249$0.21830.00031410.00030481.03
0x000...1FAb
0xcc...ebf9
12/16/20247:14:46 PMbuy$14.42$0.22090.01990.000304765.29
0x583...362e
0xe8...2131
12/11/20249:23:49 PMsell$0.03609$0.21360.000051110.00030250.1689
0xA48...7491
0x00...ee93
12/10/20247:27:35 AMbuy$0.09883$0.21120.00014250.00030460.4679
0xC3a...8e1f
0xf5...7499
12/06/20245:11:04 AMsell$0.05656$0.22070.000077510.00030250.2562
0x148...6494
0xcc...3bb0
12/06/20245:11:01 AMbuy$1.09$0.22220.0015010.00030464.92
0xe7C...322E
0x29...4539
12/04/20244:05:03 PMsell$1.12$0.22650.001510.00030274.98
0x511...C3eC
0x2b...bd14
12/04/20243:46:38 AMsell$0.2353$0.22560.00031570.00030281.04
0xd2D...dA3F
0x6e...d241
12/03/202412:24:47 PMsell$0.431$0.19560.0006670.00030282.2
0xe55...15Ae
0xe2...8ac8
12/02/20243:03:09 AMsell$48.17$0.20040.072890.0003032240.35
0x8f2...2a67
0x79...c3d6
11/28/20248:59:19 AMsell$0.07194$0.19850.000110.00030370.3624
0xcff...B722
0xc0...8d6b
11/26/20243:49:08 PMbuy$0.08989$0.18840.00014570.00030560.4769
0x02d...48B1
0x22...85e6
11/26/202412:53:32 PMsell$0.06601$0.18730.00010690.00030340.3524
0x17B...F73D
0x39...a63e