WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPR-WBNB pair

Presyo USD
$0.2176
Presyo
0.0003051 WBNB
TVL
$65,327.18
MKT CAP
$124K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3
HYPR:
0x03D6BD3d48F956D783456695698C407A46ecD54d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HYPR:
149,645.85
Pinagsama WBNB:
$45.79

HYPR/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng HYPR token sa DEX Hyper Jump ay $0.2176. Ang presyo ng HYPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng HYPR token ay 0x03D6BD3d48F956D783456695698C407A46ecD54d na may market cap na $124,027.39. Ang kontrata ng liquidity pool ay 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 na may kabuuang halaga na naka-lock (TVL) na $65,327.19. Ang HYPR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPR/WBNB na may kontrata na address 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 ay $65,327.19.

Ang kabuuang transaksyon ng HYPR/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HYPR/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPR sa WBNB ay 0.0003051, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 HYPR sa USD ay $0.2176 ngayon.

HYPR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/202510:33:54 PMsell$0.05247$0.21760.000073570.00030510.2411
0x695...F122
0x4b...db4c
07/15/20251:52:10 PMsell$0.4045$0.20880.0005910.00030511.93
0xD51...0430
0x38...a345
07/15/20255:00:23 AMbuy$0.0295$0.20910.00004330.00030690.141
0x1Bb...F139
0xe4...87a5
07/14/202511:10:53 AMsell$0.02123$0.21480.000030150.00030510.09883
0x7d3...AF1B
0x76...59eb
07/13/20256:31:49 PMsell$4.05$0.21060.005870.000305119.23
0x82e...BD77
0x95...ef36
07/12/20252:13:05 AMsell$0.01713$0.21160.00002470.00030520.08092
0x783...33c0
0x46...ce8b
07/12/20252:03:07 AMsell$0.072$0.21140.00010380.00030490.3405
0x01F...703a
0x67...6fba
07/12/20252:02:59 AMsell$0.2966$0.21160.00042780.00030521.4
0xeA6...678a
0x73...ee00
07/11/20251:12:15 AMsell$0.5587$0.210.00081190.00030522.66
0x949...5930
0xf6...6b5a
07/11/202512:59:21 AMsell$0.079787$0.20980.0914230.00030520.064663
0x38a...a96a
0x58...331f
07/11/202512:58:16 AMsell$0.04421$0.20990.000064280.00030520.2106
0xd2D...dA3F
0x55...060f
07/11/202512:54:02 AMsell$0.002984$0.20970.0543390.00030490.01423
0x000...04a6
0x1e...2fa0
07/10/20252:53:03 AMsell$0.01558$0.20420.000023280.00030520.07627
0x1Bb...F139
0x4a...5827
07/06/20256:56:11 PMsell$0.3954$0.2020.00059740.00030521.95
0xF41...9cF2
0x2b...dcbe
07/05/20257:29:35 PMbuy$0.005906$0.20060.0590390.0003070.02943
0x1Bb...F139
0x14...cf6b
07/05/20251:42:10 PMbuy$0.01248$0.20110.000019050.0003070.06205
0x7d1...61AD
0xea...617a
07/05/20251:41:43 PMsell$171.36$0.20110.26150.0003069852.05
0xbC5...D2c4
0xd6...a152
07/03/20255:22:37 PMsell$0.074612$0.20340.01070.00030870.062267
0x38a...a96a
0xa9...d01b
07/03/20251:44:49 AMsell$0.01253$0.20380.000018980.00030870.0615
0xd2D...dA3F
0xdd...a0d5
07/02/20254:38:23 PMsell$0.00006878$0.20460.0610370.00030870.0003361
0x38a...a96a
0x1a...e6a5