WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPR-WBNB pair

Presyo USD
$0.2389
Presyo
0.0003037 WBNB
TVL
$71,813.46
MKT CAP
$136.1K
5m
0%
1h
0%
4h
0%
24h
1.62%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3
HYPR:
0x03D6BD3d48F956D783456695698C407A46ecD54d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HYPR:
149,847.2
Pinagsama WBNB:
$45.65

HYPR/WBNB price stats sa BNB Chain

Noong Agosto 8, 2025, ang kasalukuyang presyo ng HYPR token sa DEX Hyper Jump ay $0.2389. Ang presyo ng HYPR ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng HYPR token ay 0x03D6BD3d48F956D783456695698C407A46ecD54d na may market cap na $136,145.46. Ang kontrata ng liquidity pool ay 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 na may kabuuang halaga na naka-lock (TVL) na $71,813.46. Ang HYPR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPR/WBNB na may kontrata na address 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 ay $71,813.46.

Ang kabuuang transaksyon ng HYPR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HYPR/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPR sa WBNB ay 0.0003037, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 HYPR sa USD ay $0.2389 ngayon.

HYPR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/08/20254:39:08 AMsell$0.02386$0.23890.000030350.00030370.09991
0x3D6...0aBe
0xf5...a575
08/07/20256:17:31 PMsell$0.01958$0.2350.000025310.00030370.08332
0x1Bb...F139
0x81...9090
08/04/20258:09:07 PMsell$0.4119$0.23120.00054110.00030371.78
0xFEE...0ba9
0xdf...3944
08/04/20256:20:11 PMsell$0.03038$0.23290.000039610.00030370.1304
0xe09...5268
0xf3...b249
08/02/20259:36:21 PMbuy$0.03912$0.22660.000052750.00030560.1726
0x8AD...E63E
0xce...631c
08/02/20252:34:06 AMsell$18.82$0.23290.024550.000303980.79
0x87B...2932
0x75...e7af
08/01/20259:48:29 AMbuy$0.03666$0.23570.000047580.00030590.1555
0xC68...1c38
0xd9...e0b1
07/31/20257:34:45 AMsell$0.4958$0.2440.00061780.00030412.03
0xbA4...F569
0xa5...aacc
07/31/20257:34:30 AMsell$0.4883$0.24380.00060840.00030382
0x037...0760
0x78...086c
07/31/20257:34:19 AMsell$0.4808$0.2440.0005990.00030411.96
0xB5C...71eb
0x50...aa44
07/30/20257:27:13 PMsell$0.1093$0.23570.0001410.00030410.4639
0xE22...b5B9
0xd8...9270
07/30/20253:46:22 PMbuy$0.03268$0.24190.000041340.00030590.1351
0x1Bb...F139
0x2e...0529
07/29/20257:56:34 PMbuy$0.05025$0.24640.000062390.00030590.2039
0xC68...1c38
0x02...dc2f
07/28/20255:38:52 AMsell$17.82$0.25660.021120.000304269.44
0x0Eb...70c9
0xb8...0e24
07/28/202512:04:28 AMsell$0.03682$0.25660.000043670.00030440.1434
0x695...F122
0x39...1a1c
07/27/202510:28:10 PMsell$0.7938$0.25680.00094090.00030443.09
0xB5C...90b9
0x91...63a1
07/27/20256:47:55 PMsell$0.05619$0.25080.000068180.00030440.2239
0x961...3118
0x80...6714
07/27/20254:11:16 AMsell$0.02355$0.24210.00002960.00030440.09725
0x1Bb...F139
0x2f...2783
07/26/202512:44:11 AMsell$0.02511$0.23860.000032030.00030440.1052
0x7d1...61AD
0x4d...a26c
07/24/202510:57:32 AMbuy$0.04276$0.2330.00005620.00030620.1835
0x7d1...61AD
0x54...5ff5