WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPR-WBNB pair

Presyo USD
$0.1907
Presyo
0.0003135 WBNB
TVL
$57,689.87
MKT CAP
$108.9K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3
HYPR:
0x03D6BD3d48F956D783456695698C407A46ecD54d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HYPR:
150,743.63
Pinagsama WBNB:
$47.41

HYPR/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng HYPR token sa DEX Hyper Jump ay $0.1907. Ang presyo ng HYPR ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng HYPR token ay 0x03D6BD3d48F956D783456695698C407A46ecD54d na may market cap na $108,882.52. Ang kontrata ng liquidity pool ay 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 na may kabuuang halaga na naka-lock (TVL) na $57,689.87. Ang HYPR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPR/WBNB na may kontrata na address 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 ay $57,689.87.

Ang kabuuang transaksyon ng HYPR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HYPR/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPR sa WBNB ay 0.0003135, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 HYPR sa USD ay $0.1907 ngayon.

HYPR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20241:47:18 AMsell$0.01863$0.19070.000030620.00031350.09766
0xD37...7C49
0x5e...46c8
09/27/20245:52:59 PMsell$0.0363$0.1910.000059580.00031350.19
0x2aC...0729
0xd7...9585
09/23/202410:54:48 AMsell$0.0218$0.18540.000036860.00031350.1175
0x2aC...0729
0xd7...97bf
09/21/20243:27:52 PMsell$0.02981$0.1830.000051060.00031350.1628
0xD37...7C49
0x30...191f
09/20/20248:22:35 AMsell$0.03382$0.17960.000059020.00031350.1882
0x2aC...0729
0x83...88f8
09/19/20245:40:31 AMsell$0.03639$0.17590.000064880.00031350.2069
0xD37...7C49
0xc1...d776
09/18/20242:02:53 PMsell$0.3415$0.16940.00063210.00031352.01
0x68F...E261
0xb7...9d6f
09/17/20246:31:35 PMsell$0.02159$0.17220.000039310.00031350.1253
0xfab...192b
0xc3...c057
09/16/20247:56:08 PMbuy$0.03359$0.16820.000062980.00031540.1996
0x2aC...0729
0x9c...5b3a
09/13/20247:10:30 PMsell$0.02522$0.17390.000045460.00031350.1449
0x70F...488a
0xcc...966f
09/12/202411:26:37 AMsell$0.01743$0.17070.000032010.00031350.102
0x7C2...54a2
0x25...9eab
09/11/20247:49:16 PMsell$0.05046$0.1670.000094710.00031350.302
0xfab...192b
0xeb...0d63
09/09/20246:14:38 PMsell$0.05057$0.16190.000097940.00031350.3123
0xfC8...0A47
0x74...400b
09/08/202411:28:33 AMsell$0.01478$0.15760.000029410.00031350.09378
0x373...9E95
0xf4...45b9
09/08/20247:06:29 AMsell$0.01004$0.15590.000020190.00031350.06438
0x581...C589
0x96...11f5
09/06/20247:20:20 PMbuy$0.05966$0.15220.00012360.00031540.3918
0x373...9E95
0xcd...bc2d
09/05/20248:58:41 PMbuy$0.004999$0.15770.000010.00031540.03169
0xfe0...C9Dd
0xb0...5799
09/05/202412:36:06 AMsell$0.01536$0.160.000030090.00031350.09596
0x2aC...0729
0xe4...007c
09/04/20241:40:14 PMbuy$0.03998$0.15720.000080210.00031540.2542
0xD37...7C49
0xc3...0b96
09/04/20243:15:19 AMbuy$0.04226$0.16160.000082490.00031540.2614
0xD37...7C49
0xb9...5ee3