WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPR-WBNB pair

Presyo USD
$0.1899
Presyo
0.0003028 WBNB
TVL
$57,168.39
MKT CAP
$107.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3
HYPR:
0x03D6BD3d48F956D783456695698C407A46ecD54d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HYPR:
150,054.15
Pinagsama WBNB:
$45.58

HYPR/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng HYPR token sa DEX Hyper Jump ay $0.1899. Ang presyo ng HYPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HYPR token ay 0x03D6BD3d48F956D783456695698C407A46ecD54d na may market cap na $107,876.03. Ang kontrata ng liquidity pool ay 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 na may kabuuang halaga na naka-lock (TVL) na $57,168.40. Ang HYPR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPR/WBNB na may kontrata na address 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 ay $57,168.40.

Ang kabuuang transaksyon ng HYPR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HYPR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPR sa WBNB ay 0.0003028, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 HYPR sa USD ay $0.1899 ngayon.

HYPR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/14/202610:50:14 AMsell$0.02765$0.18990.00004410.00030280.1456
0x8AD...E63E
0x85...bd2b
02/11/20269:23:06 AMbuy$0.03374$0.18210.000056450.00030460.1852
0x1Bb...F139
0x4d...edb0
02/11/20267:57:42 AMsell$0.9881$0.1820.0016430.00030285.42
0xD54...d5ED
0xb9...9c70
02/10/20264:37:33 PMsell$0.05096$0.1880.000082080.00030280.271
0xC3f...FD1d
0xee...24d4
02/09/20262:34:12 PMbuy$0.0247$0.19010.000039580.00030470.1299
0x113...94CB
0x57...bb0c
02/05/20266:55:41 PMbuy$0.07785$0.1970.00012030.00030470.3951
0x3D6...0aBe
0x61...6d8c
02/04/20268:38:05 PMbuy$0.07861$0.28550.000083890.00030470.2753
0x3D6...0aBe
0xfd...00d6
01/31/20268:45:57 PMbuy$0.09746$0.28550.0001040.00030460.3413
0x150...8864
0xd6...69e6
01/30/20263:50:38 AMbuy$0.04888$0.28550.000052160.00030460.1711
0x113...94CB
0xf3...c118
01/25/20268:50:34 PMsell$1.12$0.28380.0012010.00030283.96
0x118...8472
0x2e...2524
01/24/20268:02:38 AMsell$0.9934$0.28350.001060.00030253.5
0x000...A651
0x86...9c51
01/20/20269:59:34 PMbuy$0.03932$0.28550.000041960.00030470.1377
0x3D6...0aBe
0xf6...bfdd
01/18/20268:01:07 AMsell$1.12$0.28380.0012010.00030293.96
0xf9F...479D
0x20...7e28
01/14/202610:39:10 PMsell$0.3865$0.28490.00041080.00030291.35
0xE22...b5B9
0xa5...8ef9
01/14/20267:48:25 PMsell$0.03349$0.28520.000035550.00030290.1173
0x8AD...E63E
0x2e...39f4
01/05/202611:29:12 PMsell$0.04679$0.27670.00005120.00030290.169
0x58f...193c
0x12...64ab
12/27/202512:35:23 PMbuy$0.02411$0.25680.000028610.00030470.09388
0x928...aC69
0x93...0b80
12/27/202512:35:11 PMsell$0.3115$0.25520.00036970.00030291.22
0x6Bc...f503
0xf5...fa52
12/22/20251:56:40 AMsell$0.3483$0.260.00040580.00030291.33
0x999...0515
0x90...731e
12/21/20252:16:54 PMsell$0.3605$0.25760.00042380.00030291.39
0x999...0515
0x78...089c