WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPR-WBNB pair

Presyo USD
$0.1969
Presyo
0.0003107 WBNB
TVL
$58,920.69
MKT CAP
$111.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3
HYPR:
0x03D6BD3d48F956D783456695698C407A46ecD54d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HYPR:
149,995.78
Pinagsama WBNB:
$46.47

HYPR/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng HYPR token sa DEX Hyper Jump ay $0.1969. Ang presyo ng HYPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng HYPR token ay 0x03D6BD3d48F956D783456695698C407A46ecD54d na may market cap na $111,633.12. Ang kontrata ng liquidity pool ay 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 na may kabuuang halaga na naka-lock (TVL) na $58,920.70. Ang HYPR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPR/WBNB na may kontrata na address 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 ay $58,920.70.

Ang kabuuang transaksyon ng HYPR/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HYPR/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPR sa WBNB ay 0.0003107, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 HYPR sa USD ay $0.1969 ngayon.

HYPR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20259:49:26 PMbuy$0.06072$0.19690.00009580.00031070.3082
0x000...A309
0x0b...2864
05/31/20252:08:25 AMbuy$0.05365$0.20140.000082790.00031070.2664
0x000...07F6
0x30...898d
05/30/20257:52:15 PMbuy$0.02359$0.20670.000035460.00031070.1141
0x150...8864
0xa6...a017
05/29/20258:53:57 PMbuy$0.02905$0.210.000042970.00031070.1382
0x39A...0d14
0x36...2a25
05/29/20257:27:01 AMbuy$0.0521$0.21260.000076220.0003110.245
0x0Fb...5c27
0x56...ebb0
05/29/20257:26:52 AMsell$0.9024$0.21110.001320.00030894.27
0x3b5...92F5
0xf8...ca6b
05/28/20259:38:50 PMsell$0.2388$0.21230.00034740.00030891.12
0x74e...3D00
0x7e...2303
05/28/20259:38:50 PMsell$0.1417$0.21230.00020620.00030890.6675
0x83c...8bE4
0x06...e34b
05/27/20254:49:02 PMsell$0.4246$0.21390.00061330.00030891.98
0xf02...E7Db
0xad...08c8
05/27/20253:48:38 PMsell$0.05197$0.21390.000075060.00030890.2429
0x000...F85D
0x63...af49
05/25/202511:02:41 AMbuy$0.04941$0.20540.000074750.00031080.2405
0xe09...5268
0x89...7e1a
05/25/202511:02:27 AMsell$0.3472$0.20420.00052520.00030891.7
0xf27...caCf
0xbb...dec3
05/23/20257:42:03 PMbuy$0.02091$0.20760.000031290.00031080.1006
0x8AD...E63E
0xc5...19c2
05/22/202510:37:13 AMsell$0.03534$0.21120.000051690.00030890.1673
0x02d...48B1
0x3d...6511
05/21/20256:44:44 PMsell$0.05146$0.20650.000076960.00030890.2491
0x000...07F6
0x14...22c8
05/21/202512:56:28 AMsell$0.006528$0.2010.000010030.00030890.03247
0x373...9E95
0x08...48a7
05/18/202510:38:41 PMsell$0.052587$0.19920.0840110.00030890.00001298
0xd9d...33D1
0x4c...631b
05/17/20259:51:04 AMbuy$0.0246$0.19940.000038340.00031080.1233
0x2aC...0729
0x19...a6f6
05/17/20251:16:42 AMsell$0.2012$0.19830.00031350.00030891.01
0x3ec...f355
0xc9...ee2d
05/16/20251:28:58 AMsell$0.081686$0.20040.011260.00030890.088418
0x38a...a96a
0x27...882d