WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPR-WBNB pair

Presyo USD
$0.2564
Presyo
0.0003029 WBNB
TVL
$77,194.75
MKT CAP
$145.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3
HYPR:
0x03D6BD3d48F956D783456695698C407A46ecD54d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HYPR:
150,031.28
Pinagsama WBNB:
$45.58

HYPR/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng HYPR token sa DEX Hyper Jump ay $0.2564. Ang presyo ng HYPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.31. Ang kontrata ng HYPR token ay 0x03D6BD3d48F956D783456695698C407A46ecD54d na may market cap na $145,693.32. Ang kontrata ng liquidity pool ay 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 na may kabuuang halaga na naka-lock (TVL) na $77,194.75. Ang HYPR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPR/WBNB na may kontrata na address 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 ay $77,194.75.

Ang kabuuang transaksyon ng HYPR/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HYPR/WBNB pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPR sa WBNB ay 0.0003029, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 HYPR sa USD ay $0.2564 ngayon.

HYPR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20254:15:36 PMsell$0.312$0.25640.00036850.00030291.21
0xc8a...92E0
0x38...1b67
12/16/20258:00:09 PMbuy$0.01841$0.26440.000021220.00030470.06964
0x695...F122
0xf9...0941
12/16/20259:02:29 AMsell$2.74$0.25970.0032030.000302910.57
0x66f...7E72
0x17...140c
12/16/20253:55:38 AMbuy$0.05846$0.26050.000068380.00030480.2243
0x113...94CB
0xc1...353b
12/09/20255:06:22 PMsell$0.09409$0.28040.00010140.00030240.3354
0x000...4f00
0x1f...f838
12/08/20256:08:13 AMsell$1.76$0.27280.0019570.0003036.45
0x06c...dC13
0x05...a653
12/04/20251:52:14 AMsell$0.07638$0.27870.000083020.0003030.2739
0x1Bb...F139
0xf6...2073
12/02/20259:56:13 PMsell$0.07329$0.26630.000083380.0003030.2751
0x113...94CB
0x83...3f98
12/01/202510:03:43 AMbuy$0.09451$0.25090.00011480.00030480.3766
0x3D6...0aBe
0xda...74db
11/26/20258:40:58 PMsell$0.07186$0.27010.000080610.0003030.266
0x8AD...E63E
0x04...4747
11/25/202512:28:24 PMsell$20.37$0.2590.023840.000303178.65
0xb44...Ae25
0xcf...74c0
11/23/20258:36:03 PMsell$0.03542$0.25710.000041790.00030330.1377
0x58f...193c
0x60...f289
11/21/20252:15:09 PMbuy$0.09595$0.25110.00011660.00030510.382
0x8AD...E63E
0x70...7f05
11/20/20258:44:28 PMbuy$0.06194$0.26710.000070750.00030510.2318
0x3D6...0aBe
0xfc...33a0
11/14/202510:25:43 AMbuy$0.06417$0.27930.000070090.00030510.2297
0x1Bb...F139
0x83...fc5b
11/12/202510:46:08 PMbuy$0.04883$0.29180.000051060.00030510.1673
0x8AD...E63E
0x8e...ab41
11/09/20259:56:18 AMsell$3.14$0.2990.0031830.00030310.5
0xc2d...357f
0x9b...3a25
11/08/202510:16:23 PMsell$0.05464$0.3030.000054690.00030330.1802
0x8AD...E63E
0xbe...0eaf
11/07/202512:06:06 PMsell$0.7588$0.28540.00080650.00030332.65
0x775...a2F3
0xfe...1dea
11/04/20257:14:53 PMsell$0.1443$0.28090.00015590.00030340.5139
0xe09...5268
0xc4...9f0a