WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPR-WBNB pair

Presyo USD
$0.1884
Presyo
0.0003056 WBNB
TVL
$56,846.76
MKT CAP
$106.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3
HYPR:
0x03D6BD3d48F956D783456695698C407A46ecD54d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HYPR:
151,251.95
Pinagsama WBNB:
$46.08

HYPR/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng HYPR token sa DEX Hyper Jump ay $0.1884. Ang presyo ng HYPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HYPR token ay 0x03D6BD3d48F956D783456695698C407A46ecD54d na may market cap na $106,874.52. Ang kontrata ng liquidity pool ay 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 na may kabuuang halaga na naka-lock (TVL) na $56,846.77. Ang HYPR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPR/WBNB na may kontrata na address 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 ay $56,846.77.

Ang kabuuang transaksyon ng HYPR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HYPR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPR sa WBNB ay 0.0003056, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 HYPR sa USD ay $0.1884 ngayon.

HYPR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20243:49:08 PMbuy$0.08989$0.18840.00014570.00030560.4769
0x02d...48B1
0x22...85e6
11/26/202412:53:32 PMsell$0.06601$0.18730.00010690.00030340.3524
0x17B...F73D
0x39...a63e
11/24/202412:13:50 PMsell$199.16$0.19990.30450.0003057995.83
0x14F...05B8
0x37...0fb0
11/23/202411:19:05 PMsell$0.06502$0.2010.000099530.00030780.3233
0xC3a...8e1f
0x85...df22
11/20/202412:29:38 PMbuy$0.1314$0.18940.00021490.00030960.6939
0x000...Ca92
0x20...bb41
11/09/20245:03:24 AMsell$0.09025$0.19320.00014370.00030780.4669
0x783...33c0
0x4f...f666
11/07/202410:01:58 AMsell$0.03804$0.18310.000063950.00030780.2077
0xba1...b306
0x87...4ece
11/06/202411:04:19 AMsell$0.05539$0.17870.000095380.00030780.3098
0xC3a...8e1f
0xff...654e
11/03/20246:20:07 PMbuy$0.02767$0.17140.000050.00030960.1614
0xfab...192b
0xea...ccad
11/02/20243:23:57 PMbuy$0.02672$0.17490.000047320.00030960.1528
0x5d7...5d3B
0x72...a5ab
11/01/20246:37:33 PMbuy$0.006341$0.17730.000011070.00030960.03576
0xcff...B722
0x6b...7014
11/01/20245:34:38 AMbuy$0.01955$0.17860.000033890.00030960.1094
0x5d7...5d3B
0x9d...2287
10/31/20249:54:26 AMbuy$0.03726$0.18070.000063860.00030960.2062
0x94a...af25
0xa4...f41c
10/29/20241:41:48 PMbuy$0.4325$0.18750.00071410.00030962.3
0x000...1FAb
0x3c...a1c4
10/29/20247:11:24 AMsell$0.0202$0.18630.000033370.00030780.1084
0xc5F...30aE
0xae...69d7
10/23/202412:44:57 PMbuy$0.02884$0.18350.000049480.00031490.1571
0xD37...7C49
0x64...d22c