WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPR-WBNB pair

Presyo USD
$0.2594
Presyo
0.0003038 WBNB
TVL
$77,984.8
MKT CAP
$147.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3
HYPR:
0x03D6BD3d48F956D783456695698C407A46ecD54d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HYPR:
149,828.38
Pinagsama WBNB:
$45.66

HYPR/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng HYPR token sa DEX Hyper Jump ay $0.2594. Ang presyo ng HYPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HYPR token ay 0x03D6BD3d48F956D783456695698C407A46ecD54d na may market cap na $147,861.22. Ang kontrata ng liquidity pool ay 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 na may kabuuang halaga na naka-lock (TVL) na $77,984.80. Ang HYPR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPR/WBNB na may kontrata na address 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 ay $77,984.80.

Ang kabuuang transaksyon ng HYPR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HYPR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPR sa WBNB ay 0.0003038, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 HYPR sa USD ay $0.2594 ngayon.

HYPR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/20252:08:57 PMsell$1.12$0.25940.0013190.00030384.34
0xE22...b5B9
0x2c...85fd
08/30/20252:07:25 PMsell$0.5607$0.25940.00065670.00030382.16
0x3f5...0065
0x07...1364
08/29/202510:28:46 PMbuy$9.32$0.26210.010870.000305635.57
0x8Cb...066A
0x60...cd60
08/28/20257:55:18 AMsell$0.0345$0.26410.000039680.00030370.1306
0x7d1...61AD
0xb3...0792
08/26/202511:54:47 AMbuy$0.03932$0.25720.000046720.00030550.1529
0x1Bb...F139
0x3c...d1c9
08/24/20254:09:03 PMsell$0.08833$0.26350.00010180.00030370.3352
0xE7d...88bA
0x3b...f1f7
08/24/202512:59:57 PMbuy$0.0491$0.26340.000056960.00030550.1864
0x8AD...E63E
0xc4...802c
08/22/202511:53:15 PMsell$0.08985$0.2730.000099940.00030370.329
0x7d1...61AD
0xe4...31d3
08/21/20256:04:42 PMbuy$0.03279$0.25710.000038960.00030550.1275
0x1Bb...F139
0x96...dd4c
08/21/20252:59:58 AMsell$0.04463$0.26390.000051350.00030370.169
0x150...8864
0x3d...270b
08/18/20254:58:05 AMsell$0.6772$0.25450.00080810.00030372.66
0x874...55Ab
0xaf...1564
08/17/20255:36:49 AMsell$0.03031$0.25750.000035750.00030370.1177
0xC68...1c38
0x49...b23f
08/15/20257:41:03 PMbuy$0.04066$0.25130.000049430.00030550.1617
0x1Bb...F139
0xaf...7b38
08/13/202511:09:42 AMsell$0.04807$0.25940.000056270.00030370.1852
0xC68...1c38
0x13...6f49
08/12/20257:11:50 PMsell$0.04555$0.25160.000054990.00030370.181
0x1Bb...F139
0x5e...7440
08/10/20255:23:28 AMsell$0.6573$0.24660.00080930.00030372.66
0xf9e...E334
0xc3...a574
08/10/20252:41:07 AMsell$0.968$0.24530.0011980.00030373.94
0x688...82F4
0x41...72ab
08/09/20259:27:34 AMsell$0.03809$0.24530.000047150.00030370.1552
0xC68...1c38
0x52...f4d6
08/08/20254:39:08 AMsell$0.02386$0.23890.000030350.00030370.09991
0x3D6...0aBe
0xf5...a575
08/07/20256:17:31 PMsell$0.01958$0.2350.000025310.00030370.08332
0x1Bb...F139
0x81...9090