WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPR-WBNB pair

Presyo USD
$0.1545
Presyo
0.0002482 WBNB
TVL
$51,239.41
MKT CAP
$87.5K
5m
0%
1h
0%
4h
0%
24h
-17.24%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3
HYPR:
0x03D6BD3d48F956D783456695698C407A46ecD54d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HYPR:
166,253.63
Pinagsama WBNB:
$41.15

HYPR/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng HYPR token sa DEX Hyper Jump ay $0.1545. Ang presyo ng HYPR ay pababa -17.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,727.60. Ang kontrata ng HYPR token ay 0x03D6BD3d48F956D783456695698C407A46ecD54d na may market cap na $87,483.81. Ang kontrata ng liquidity pool ay 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 na may kabuuang halaga na naka-lock (TVL) na $51,239.42. Ang HYPR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPR/WBNB na may kontrata na address 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 ay $51,239.42.

Ang kabuuang transaksyon ng HYPR/WBNB ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HYPR/WBNB pool ay may trading volume na $2,727.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPR sa WBNB ay 0.0002482, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 HYPR sa USD ay $0.1545 ngayon.

HYPR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20267:24:26 PMbuy$0.03205$0.15450.000051490.00024820.2074
0x6c9...0ab0
0x8e...b358
04/19/20267:24:20 PMbuy$0.03167$0.15450.000050880.00024820.2049
0x150...8864
0xd8...fb25
04/19/20267:24:09 PMbuy$1.1$0.15450.0017750.00024827.15
0x704...1649
0x4f...cc81
04/19/20267:24:08 PMsell$600.64$0.1570.96510.00025233,824.84
0x1AC...61dB
0x14...f82d
04/19/20267:22:49 PMbuy$0.0333$0.1620.000053440.000260.2054
0x58f...193c
0x5c...e2a5
04/19/20267:22:45 PMbuy$0.03362$0.1620.000053960.000260.2074
0x6c9...0ab0
0x5d...8924
04/19/20267:22:29 PMbuy$0.8559$0.1620.0013730.000265.28
0x9C2...b098
0x1b...0fee
04/19/20267:22:29 PMsell$630.39$0.16481.010.00026443,824.84
0x1AC...61dB
0xee...cd6f
04/19/20267:20:56 PMbuy$0.03495$0.170.000056080.00027270.2056
0x58f...193c
0x5c...b3e5
04/19/20267:20:55 PMbuy$0.03531$0.170.000056650.00027270.2077
0x6c9...0ab0
0xbc...8722
04/19/20267:20:50 PMsell$661.63$0.17291.060.00027753,824.84
0x1AC...61dB
0x4b...60af
04/19/20267:20:50 PMbuy$0.06233$0.170.00010.00027270.3666
0xF41...9cF2
0xb2...a014
04/19/20267:19:48 PMbuy$0.006232$0.17840.000010.00028630.03492
0xF7F...45dF
0x84...4990
04/19/20267:19:42 PMbuy$0.0387$0.17840.000062090.00028630.2168
0x6c9...0ab0
0xff...6629
04/19/20267:19:16 PMbuy$0.04674$0.17830.000075030.00028630.262
0x58f...193c
0x68...5cdc
04/19/20267:19:11 PMsell$694.98$0.18171.110.00029153,824.84
0x1AC...61dB
0x27...f589
04/19/20267:17:32 PMsell$12.48$0.18620.020030.00029967
0x1AC...61dB
0x4c...814e
04/19/20266:12:08 PMsell$125.13$0.18670.20150.0003008670
0x1Bc...0264
0x52...7f44
04/17/20269:09:27 PMsell$0.02352$0.19370.000036680.00030210.1214
0x150...8864
0x6b...6c23
04/15/20266:54:16 PMsell$0.02519$0.18810.000040470.00030210.1339
0x113...94CB
0x39...d7ed