WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPR-WBNB pair

Presyo USD
$0.2701
Presyo
0.000303 WBNB
TVL
$81,299.79
MKT CAP
$153.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3
HYPR:
0x03D6BD3d48F956D783456695698C407A46ecD54d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HYPR:
150,032.41
Pinagsama WBNB:
$45.6

HYPR/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng HYPR token sa DEX Hyper Jump ay $0.2701. Ang presyo ng HYPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HYPR token ay 0x03D6BD3d48F956D783456695698C407A46ecD54d na may market cap na $153,443.14. Ang kontrata ng liquidity pool ay 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 na may kabuuang halaga na naka-lock (TVL) na $81,299.79. Ang HYPR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPR/WBNB na may kontrata na address 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 ay $81,299.79.

Ang kabuuang transaksyon ng HYPR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HYPR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPR sa WBNB ay 0.000303, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 HYPR sa USD ay $0.2701 ngayon.

HYPR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20258:40:58 PMsell$0.07186$0.27010.000080610.0003030.266
0x8AD...E63E
0x04...4747
11/25/202512:28:24 PMsell$20.37$0.2590.023840.000303178.65
0xb44...Ae25
0xcf...74c0
11/23/20258:36:03 PMsell$0.03542$0.25710.000041790.00030330.1377
0x58f...193c
0x60...f289
11/21/20252:15:09 PMbuy$0.09595$0.25110.00011660.00030510.382
0x8AD...E63E
0x70...7f05
11/20/20258:44:28 PMbuy$0.06194$0.26710.000070750.00030510.2318
0x3D6...0aBe
0xfc...33a0
11/14/202510:25:43 AMbuy$0.06417$0.27930.000070090.00030510.2297
0x1Bb...F139
0x83...fc5b
11/12/202510:46:08 PMbuy$0.04883$0.29180.000051060.00030510.1673
0x8AD...E63E
0x8e...ab41
11/09/20259:56:18 AMsell$3.14$0.2990.0031830.00030310.5
0xc2d...357f
0x9b...3a25
11/08/202510:16:23 PMsell$0.05464$0.3030.000054690.00030330.1802
0x8AD...E63E
0xbe...0eaf
11/07/202512:06:06 PMsell$0.7588$0.28540.00080650.00030332.65
0x775...a2F3
0xfe...1dea
11/04/20257:14:53 PMsell$0.1443$0.28090.00015590.00030340.5139
0xe09...5268
0xc4...9f0a
11/04/20259:03:44 AMbuy$0.1072$0.29060.00011250.00030520.3688
0x1Bb...F139
0x3f...2060
11/03/202512:37:57 PMbuy$0.08918$0.31230.000087130.00030520.2854
0x8AD...E63E
0xb9...ed2a
11/02/20258:19:08 PMbuy$0.03957$0.32950.000036640.00030520.12
0x1Bb...F139
0xb8...1b3f
11/02/20259:18:35 AMsell$0.5744$0.33040.00052730.00030341.73
0x555...d849
0xbe...97cf
10/29/20251:33:38 PMsell$0.6462$0.33930.00057770.00030341.9
0xB5f...1F18
0x8d...20c6
10/27/20254:00:33 AMsell$0.9281$0.35030.0008030.00030312.64
0x272...EF7F
0x64...bf8d
10/23/202510:01:27 AMsell$3.88$0.33350.0035360.000303411.65
0xB4e...9705
0x65...040d
10/22/20258:06:23 AMsell$1.29$0.32540.0012040.00030343.97
0x107...0D5b
0xf4...6680
10/19/20257:26:10 PMsell$0.09097$0.34040.000081080.00030340.2671
0x8AD...E63E
0x50...4088