WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPR-WBNB pair

Presyo USD
$0.2024
Presyo
0.0003108 WBNB
TVL
$60,560.32
MKT CAP
$114.8K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3
HYPR:
0x03D6BD3d48F956D783456695698C407A46ecD54d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HYPR:
149,985.71
Pinagsama WBNB:
$46.47

HYPR/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng HYPR token sa DEX Hyper Jump ay $0.2024. Ang presyo ng HYPR ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng HYPR token ay 0x03D6BD3d48F956D783456695698C407A46ecD54d na may market cap na $114,756.32. Ang kontrata ng liquidity pool ay 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 na may kabuuang halaga na naka-lock (TVL) na $60,560.33. Ang HYPR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPR/WBNB na may kontrata na address 0x3701cFE08a3f0b629dBcaEcebA773A8B4f0044E3 ay $60,560.33.

Ang kabuuang transaksyon ng HYPR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HYPR/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPR sa WBNB ay 0.0003108, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 HYPR sa USD ay $0.2024 ngayon.

HYPR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/202510:07:09 PMbuy$0.01076$0.20240.000016520.00031080.05315
0x1Bb...F139
0x34...c5ef
05/14/20254:05:27 PMsell$0.082368$0.20130.01136350.00030890.071176
0xd9d...33D1
0x66...e048
05/13/20257:14:17 PMsell$0.03795$0.20540.000057070.00030890.1847
0x695...F122
0x8d...0670
05/13/20254:01:14 AMbuy$0.04839$0.19980.000075260.00031080.2421
0x000...148E
0xf2...0d1b
05/13/20253:24:35 AMsell$0.056929$0.19910.0710740.00030890.00003479
0x38a...a96a
0xbb...c534
05/12/20257:31:12 PMbuy$0.0408$0.2050.000061850.00031080.199
0xe09...5268
0x78...00d3
05/12/20251:04:43 PMsell$0.06059$0.21290.00008790.00030890.2845
0x000...07F6
0xf8...2dd3
05/11/20252:51:59 PMbuy$0.01684$0.20280.000025810.00031080.08305
0x168...e974
0x20...1866
05/10/20252:02:26 AMsell$0.0629$0.20750.000093630.00030890.303
0x000...7e90
0xdb...4d35
05/09/202510:51:11 PMsell$0.092131$0.19850.01233180.00030890.081074
0xd9d...33D1
0x6a...d2d0
05/09/20252:12:34 PMsell$0.04702$0.1980.000073350.00030890.2374
0x000...4a45
0x1d...e23d
05/09/20253:54:49 AMsell$0.02726$0.19350.000043530.00030890.1409
0x02d...48B1
0x36...ca6b
05/08/20253:12:45 PMsell$0.051816$0.19070.082940.00030890.059519
0xd9d...33D1
0x25...d0c8
05/08/20259:38:28 AMsell$0.03207$0.19030.000052060.00030890.1685
0x150...8864
0xf7...b688
05/07/20255:16:29 AMsell$0.022$0.18680.000036380.00030890.1177
0xc5F...30aE
0x3c...d012
05/06/20251:05:05 AMsell$0.7336$0.18520.0012230.00030893.96
0x238...9eC7
0x9e...f501
05/04/20257:01:54 PMbuy$0.02363$0.18270.000040190.00031080.1293
0xd2D...dA3F
0x2a...d491
04/24/202510:33:50 AMbuy$0.03039$0.18530.000050980.00031080.164
0x695...F122
0x84...ed4b
04/23/20256:09:40 AMsell$0.03098$0.19080.000050160.00030890.1623
0xe09...5268
0x0e...a0f1
04/22/20252:21:52 AMsell$0.07421$0.18570.01070030.00030890.062266
0xd9d...33D1
0xb2...1516