WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARD-WBNB pair

Presyo USD
$0.1168
Presyo
0.0001891 WBNB
TVL
$310.67
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-4.77%
24h
-17.49%
Ibahagi
TXNS
34
Mga Bumili
20
Mga Nagbenta
14
Dami
140
Telegram price alerts
Pares:
0xF5aD2466541d5D970521E3d7e3E9E62549eE8c36
HARD:
0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HARD:
1,325.25
Pinagsama WBNB:
$0.2513

HARD/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng HARD token sa DEX Hyper Jump ay $0.1168. Ang presyo ng HARD ay pababa -17.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $140.38. Ang kontrata ng HARD token ay 0xf79037F6f6bE66832DE4E7516be52826BC3cBcc4 na may market cap na $2,672,498.53. Ang kontrata ng liquidity pool ay 0xF5aD2466541d5D970521E3d7e3E9E62549eE8c36 na may kabuuang halaga na naka-lock (TVL) na $310.68. Ang HARD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARD/WBNB na may kontrata na address 0xF5aD2466541d5D970521E3d7e3E9E62549eE8c36 ay $310.68.

Ang kabuuang transaksyon ng HARD/WBNB ay 34 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 14 ang mga sales transactions.

Ang HARD/WBNB pool ay may trading volume na $140.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARD sa WBNB ay 0.0001891, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 HARD sa USD ay $0.1168 ngayon.

HARD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20242:40:08 AMsell$0.186$0.11680.0003010.00018911.59
0xF35...4F15
0xe0...242f
11/14/202412:59:20 AMsell$0.8437$0.11710.0013710.00019037.2
0x50A...448B
0xb9...06c4
11/14/202412:48:20 AMbuy$43.36$0.11840.070380.0001921280.16
0xe0F...36d1
0x0a...34e2
11/14/202412:48:20 AMsell$45$0.11840.073040.0001921295.61
0xe0F...36d1
0x3e...4fc6
11/14/202412:48:14 AMsell$1.26$0.12150.0020570.000197310.42
0x629...C172
0x8b...05e9
11/14/202412:46:32 AMsell$0.2391$0.12270.00038810.00019921.94
0x659...5105
0xc4...bc8f
11/13/20249:59:20 PMbuy$1.03$0.12210.0016980.00019978.5
0x270...E315
0x97...5c4b
11/13/20249:58:56 PMbuy$0.517$0.120.00084590.00019634.3
0xF35...4F15
0x1f...1afb
11/13/20249:58:56 PMbuy$0.5925$0.12070.00096940.00019754.9
0x2db...F739
0x32...883a
11/13/20249:57:02 PMbuy$0.07306$0.11940.00011950.00019530.6117
0x5Ac...02c6
0x86...57e3
11/13/20249:56:50 PMbuy$0.5566$0.1190.00091060.00019474.67
0x0Fb...5c27
0xcc...1faa
11/13/20249:52:50 PMbuy$0.2238$0.11840.00036610.00019381.88
0x75d...Ef7b
0x32...9226
11/13/20249:50:38 PMbuy$0.009106$0.11810.000014890.00019330.07705
0x168...e974
0xf0...0b6b
11/13/20249:50:26 PMbuy$0.2179$0.11810.00035650.00019321.84
0x474...5afF
0x8d...c127
11/13/20249:50:23 PMbuy$0.383$0.11760.00062670.00019253.25
0x01F...703a
0xd4...8cc9
11/13/20249:50:23 PMbuy$0.4474$0.1170.0007320.00019143.82
0x198...6139
0x24...a735
11/13/20249:49:56 PMsell$7.03$0.12120.011510.000198258.07
0xcfF...526D
0x51...b86f
11/13/20247:08:59 PMsell$1.95$0.13070.0031270.000209614.92
0x05C...d334
0xfd...f59a
11/13/20247:00:59 PMsell$1.62$0.13450.0025920.000214212.1
0x10D...cFD6
0x23...7bdc
11/13/20247:00:29 PMsell$5.04$0.140.0080340.000222936.02
0xDdB...CDA7
0x68...fb79