WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUNS-WBNB pair

Presyo USD
$0.01156
Presyo
0.00001924 WBNB
TVL
$3,142.78
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-22.82%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
244
Telegram price alerts
Pares:
0xa5e5eeB6b51fa0fDc59915C81d75C83470BFA4f0
GUNS:
0x179983892eC36287f1F342443B671Ba549762241
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUNS:
136,295.54
Pinagsama WBNB:
$2.61

GUNS/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng GUNS token sa DEX Hyper Jump ay $0.01156. Ang presyo ng GUNS ay pababa -22.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $243.89. Ang kontrata ng GUNS token ay 0x179983892eC36287f1F342443B671Ba549762241 na may market cap na $2,595.88. Ang kontrata ng liquidity pool ay 0xa5e5eeB6b51fa0fDc59915C81d75C83470BFA4f0 na may kabuuang halaga na naka-lock (TVL) na $3,142.79. Ang GUNS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUNS/WBNB na may kontrata na address 0xa5e5eeB6b51fa0fDc59915C81d75C83470BFA4f0 ay $3,142.79.

Ang kabuuang transaksyon ng GUNS/WBNB ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GUNS/WBNB pool ay may trading volume na $243.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUNS sa WBNB ay 0.00001924, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GUNS sa USD ay $0.01156 ngayon.

GUNS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202511:56:12 AMbuy$0.02862$0.011560.000047620.000019242.47
0x000...ef95
0xe3...7247
04/02/202511:56:12 AMbuy$0.01425$0.011570.000023710.000019261.23
0x00e...52F8
0xc3...6df8
04/02/202511:56:09 AMbuy$0.1222$0.011560.00020330.0000192310.56
0xbB1...C106
0x2c...c41f
04/02/202511:55:54 AMbuy$0.2587$0.011560.00043050.0000192322.38
0x97c...3b26
0xdd...39a2
04/02/202511:55:48 AMbuy$0.2503$0.011550.00041650.0000192221.66
0x4e3...9212
0x83...cfa4
04/02/202511:55:45 AMsell$0.2595$0.011480.00043180.0000191122.59
0xae7...48Ea
0x1c...dd7d
04/02/202511:55:45 AMsell$0.6532$0.011490.0010860.0000191256.83
0x6eB...e6Cf
0x2d...d5f1
04/02/202511:55:42 AMbuy$1.41$0.011550.0023470.00001923122.05
0x49d...bA19
0xff...ce34
04/02/202511:55:42 AMbuy$1.41$0.011530.0023470.00001919122.27
0x49d...bA19
0xff...ce34
04/02/202511:55:42 AMbuy$2.65$0.01150.0044110.00001914230.39
0x49d...bA19
0xff...ce34
04/02/202511:55:42 AMbuy$3$0.011460.0050040.00001907262.29
0x49d...bA19
0xff...ce34
04/02/202511:55:42 AMsell$232.39$0.011520.38660.0000191617,777.63
0xD20...B7F5
0xa8...a1f8
04/02/20257:19:09 AMsell$1.42$0.014980.0023730.00002594.94
0xfAB...EA53
0x97...fab9
04/01/20256:47:33 AMbuy$0.04503$0.015290.000074080.000025172.94
0xB9e...BE36
0x0a...b9d3
04/01/20256:47:30 AMbuy$0.06408$0.015290.00010540.000025174.18
0xd9d...33D1
0x81...9c56
04/01/20256:47:21 AMbuy$0.227$0.015290.00037360.0000251614.84
0x820...2ED8
0xde...fcbc
04/01/20256:47:15 AMbuy$0.02709$0.015290.000044580.000025161.77
0x961...3118
0x41...62ba
04/01/20256:47:12 AMbuy$0.2494$0.015290.00041030.0000251516.3
0xD9E...72b7
0x01...61e2
04/01/20256:47:12 AMbuy$0.4338$0.015280.00071370.0000251428.38
0xC68...1c38
0x19...ff1d
04/01/20256:47:09 AMbuy$0.9849$0.015270.001620.0000251364.48
0x695...F122
0x85...b12f