WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUNS-WBNB pair

Presyo USD
$0.009776
Presyo
0.00001656 WBNB
TVL
$2,769.95
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xa5e5eeB6b51fa0fDc59915C81d75C83470BFA4f0
GUNS:
0x179983892eC36287f1F342443B671Ba549762241
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUNS:
142,083.78
Pinagsama WBNB:
$2.34

GUNS/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng GUNS token sa DEX Hyper Jump ay $0.009776. Ang presyo ng GUNS ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.20. Ang kontrata ng GUNS token ay 0x179983892eC36287f1F342443B671Ba549762241 na may market cap na $2,201.26. Ang kontrata ng liquidity pool ay 0xa5e5eeB6b51fa0fDc59915C81d75C83470BFA4f0 na may kabuuang halaga na naka-lock (TVL) na $2,769.96. Ang GUNS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUNS/WBNB na may kontrata na address 0xa5e5eeB6b51fa0fDc59915C81d75C83470BFA4f0 ay $2,769.96.

Ang kabuuang transaksyon ng GUNS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GUNS/WBNB pool ay may trading volume na $5.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUNS sa WBNB ay 0.00001656, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GUNS sa USD ay $0.009776 ngayon.

GUNS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20268:20:17 PMsell$5.15$0.0097540.0087360.00001652528.77
0x532...8E97
0x7a...9027
06/21/20268:20:18 PMbuy$0.04447$0.0097760.000075330.000016564.54
0xB5C...71eb
0xeb...a668
06/19/202610:13:31 PMbuy$0.0007599$0.0096780.0513090.000016680.07851
0xA85...941D
0xa4...b9d1
05/15/20268:11:19 PMbuy$0.001095$0.011220.0516270.000016680.09753
0x1Bb...F139
0x8e...23d5
05/14/202610:35:39 AMbuy$0.02186$0.011210.000032530.000016681.94
0x7d1...61AD
0x41...2147
05/14/202610:35:31 AMbuy$0.05016$0.011210.000074620.000016684.47
0x7d1...61AD
0xd7...134f
05/14/202610:27:40 AMbuy$0.2117$0.011210.00031480.0000166818.87
0xB5C...0cc1
0x74...2c1f
05/14/202610:26:46 AMbuy$0.1654$0.011210.0002460.0000166714.75
0x6c9...0ab0
0xde...ec09
05/14/202610:26:41 AMbuy$0.584$0.011190.00086860.0000166552.15
0xE8D...80fb
0xff...d457
05/14/202610:26:42 AMbuy$0.6605$0.01120.00098240.0000166658.94
0xA74...e69A
0xba...b2de
05/14/202610:26:41 AMsell$43.57$0.011430.064810.0000173,811.12
0x896...6045
0x69...d4fc
04/16/20267:20:48 AMsell$0.004813$0.010890.0577110.000017450.4417
0x6Ef...c3bD
0x0f...0ee0
04/14/20265:16:04 PMsell$0.02062$0.010820.000033260.000017451.9
0x20F...557F
0x3e...3814
04/14/20265:16:04 PMsell$0.00001856$0.010820.0729940.000017450.001715
0x20F...557F
0x3e...3814
04/14/20265:16:04 PMsell$0.0008194$0.010820.0513210.000017450.07571
0x20F...557F
0x3e...3814
04/14/20265:06:49 PMsell$0.2493$0.010790.00040330.0000174623.1
0x20F...557F
0xd9...d251
04/14/20265:06:49 PMsell$0.000625$0.010780.0510110.000017450.05793
0x20F...557F
0xd9...d251
04/14/20265:03:21 PMsell$0.08445$0.010810.00013630.000017467.8
0x20F...557F
0xef...cce0
03/22/20265:40:30 AMbuy$0.02191$0.011140.000034560.000017581.96
0x17C...8848
0xd1...8f1a