WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUNS-WBNB pair

Presyo USD
$0.01224
Presyo
0.00001902 WBNB
TVL
$3,356.12
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa5e5eeB6b51fa0fDc59915C81d75C83470BFA4f0
GUNS:
0x179983892eC36287f1F342443B671Ba549762241
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GUNS:
136,672.31
Pinagsama WBNB:
$2.6

GUNS/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng GUNS token sa DEX Hyper Jump ay $0.01224. Ang presyo ng GUNS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUNS token ay 0x179983892eC36287f1F342443B671Ba549762241 na may market cap na $2,764.46. Ang kontrata ng liquidity pool ay 0xa5e5eeB6b51fa0fDc59915C81d75C83470BFA4f0 na may kabuuang halaga na naka-lock (TVL) na $3,356.13. Ang GUNS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUNS/WBNB na may kontrata na address 0xa5e5eeB6b51fa0fDc59915C81d75C83470BFA4f0 ay $3,356.13.

Ang kabuuang transaksyon ng GUNS/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUNS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUNS sa WBNB ay 0.00001902, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GUNS sa USD ay $0.01224 ngayon.

GUNS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20253:31:58 AMsell$0.0000342$0.012240.0753140.000019020.002794
0x38a...a96a
0x71...1710
06/20/20251:43:42 PMbuy$0.051042$0.012430.0816040.000019130.00008383
0xd9d...33D1
0xe5...7f7e
06/16/20252:35:39 PMbuy$0.01529$0.01260.000023250.000019151.21
0xd49...7fCE
0x74...19b3
06/10/20251:13:18 AMsell$0.072311$0.012690.01034620.000019020.05182
0x38a...a96a
0xd2...a763
06/10/20251:13:18 AMbuy$0.069397$0.012770.0814070.000019130.00007355
0x38a...a96a
0xf8...bb39
06/07/20257:18:50 PMbuy$0.052299$0.012470.0835280.000019130.0001843
0xd9d...33D1
0xcb...5d57
06/06/20257:11:02 AMbuy$0.055201$0.012250.0881230.000019130.0004245
0xd9d...33D1
0x3e...6df1
06/05/20258:32:40 AMbuy$0.00001739$0.01280.0725990.000019130.001358
0xd9d...33D1
0x0c...4308
05/28/20251:14:58 PMsell$5.1$0.013120.007420.00001907388.97
0xA6e...Ae66
0xb6...d3ae
05/28/20256:34:32 AMsell$0.051545$0.013060.0822630.000019130.0001183
0xd9d...33D1
0x29...35a7
05/28/20256:32:50 AMsell$0.06111$0.013060.0916250.000019130.058497
0xd9d...33D1
0x7c...a0a5
05/27/20253:14:14 PMsell$0.01633$0.013170.000023710.000019131.23
0xd9d...33D1
0xda...d671
05/27/20253:14:01 PMsell$0.005128$0.013170.0574470.000019130.3892
0xd9d...33D1
0x42...8c76
05/25/20254:43:39 AMbuy$0.055111$0.012810.0876780.000019240.0003989
0xd9d...33D1
0x0a...081d
05/25/20254:42:57 AMbuy$0.00002201$0.012810.0733060.000019240.001718
0x38a...a96a
0x8c...2502
05/23/20259:47:26 AMsell$0.00002232$0.01310.073260.000019130.001704
0x38a...a96a
0xcc...4812
05/23/20259:47:26 AMsell$0.00003425$0.01310.0750010.000019130.002614
0x38a...a96a
0x45...d18f
05/23/20259:47:26 AMsell$0.054136$0.01310.0860380.000019130.0003156
0x38a...a96a
0xcb...f49e
05/23/20259:46:20 AMsell$0.088276$0.01310.01012080.000019130.066316
0x38a...a96a
0x87...ecb4
05/16/20251:05:01 AMbuy$0.00002666$0.012530.0740940.000019240.002127
0xd9d...33D1
0x68...c1af