WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fuel-WBNB pair

Presyo USD
$40.07
Presyo
0.06437 WBNB
TVL
$31,362.87
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
1.39%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0xd26092c6ce6FB359302A9453dc0c7f312794Ef7E
Fuel:
0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Fuel:
392.44
Pinagsama WBNB:
$25.19

Fuel/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng Fuel token sa DEX Hyper Jump ay $40.07. Ang presyo ng Fuel ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.36. Ang kontrata ng Fuel token ay 0x2090c8295769791ab7A3CF1CC6e0AA19F35e441A na may market cap na $4,925,166.87. Ang kontrata ng liquidity pool ay 0xd26092c6ce6FB359302A9453dc0c7f312794Ef7E na may kabuuang halaga na naka-lock (TVL) na $31,362.87. Ang Fuel/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fuel/WBNB na may kontrata na address 0xd26092c6ce6FB359302A9453dc0c7f312794Ef7E ay $31,362.87.

Ang kabuuang transaksyon ng Fuel/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Fuel/WBNB pool ay may trading volume na $15.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fuel sa WBNB ay 0.06437, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Fuel sa USD ay $40.07 ngayon.

Fuel-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/202411:10:09 AMbuy$2.18$40.070.0035070.064370.05448
0x820...2ED8
0x84...9879
11/26/202410:26:38 PMbuy$13.18$39.520.021450.064310.3335
0xcdc...98BD
0x0d...023b
11/26/20249:02:41 AMbuy$3.95$40.240.0063160.064240.09831
0x7C9...509e
0xec...8493
11/26/20246:53:14 AMbuy$2.89$41.280.0045030.064210.07013
0x000...f95e
0x9f...c040
11/26/20244:59:08 AMbuy$1.93$41.140.0030160.064190.04698
0x7C9...509e
0x66...b570
11/26/20244:28:47 AMbuy$0.9662$41.120.0015080.064180.02349
0x168...e974
0xfd...caaa
11/25/20246:54:53 AMsell$1.88$42.010.0028650.06380.04491
0xC0c...d9E6
0x47...068e
11/25/202412:01:53 AMbuy$2.17$42.340.0032970.064180.05137
0x168...e974
0xc4...0d5b
11/24/202411:35:26 PMbuy$3.17$42.420.0048030.064160.07486
0xC0c...d9E6
0x9a...303b
11/24/20248:54:26 PMbuy$5.37$41.940.0082250.064130.1282
0x396...E220
0xec...c474
11/24/20248:38:59 PMbuy$9.32$41.910.014270.064130.2225
0x152...Bf3b
0x1e...0ec3
11/24/20248:38:59 PMbuy$1.31$41.890.0020120.06410.03138
0x000...1FAb
0x62...1cf1
11/24/20248:17:26 PMbuy$10.26$41.680.015760.063990.2463
0x481...63D8
0x9e...3e75
11/24/20248:11:50 PMbuy$7.83$41.60.012030.063920.1883
0x3aF...9574
0xe5...2444
11/24/20247:52:38 PMbuy$3.86$41.550.0059480.063920.09304
0x165...74b9
0x26...d793
11/24/20247:52:38 PMbuy$1.31$41.520.0020190.063880.03161
0x820...2ED8
0x03...105f
11/24/20247:47:11 PMbuy$3.24$41.480.0050.063830.07832
0xbb2...E809
0xc9...8151
11/24/20246:52:08 PMbuy$20.41$41.640.031250.063740.4903
0x000...6Af0
0x91...c726
11/24/20246:48:47 PMbuy$2.63$41.560.0040280.063650.06328
0x00D...ECde
0xa5...1560
11/24/20246:17:14 PMbuy$2.55$41.340.0039360.063630.06186
0x5Ac...02c6
0x4b...126b