WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.3855
Presyo
0.0005772 WBNB
TVL
$2,329.46
MKT CAP
$4.7M
5m
0%
1h
-0.29%
4h
-0.50%
24h
-2.55%
Ibahagi
TXNS
62
Mga Bumili
35
Mga Nagbenta
27
Dami
205
Telegram price alerts
Pares:
0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
3,015.17
Pinagsama WBNB:
$1.74

WFTM/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Hyper Jump ay $0.3855. Ang presyo ng WFTM ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $205.29. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $4,730,787.86. Ang kontrata ng liquidity pool ay 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 na may kabuuang halaga na naka-lock (TVL) na $2,329.46. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 ay $2,329.46.

Ang kabuuang transaksyon ng WFTM/WBNB ay 62 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $205.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0005772, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.3855 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20257:20:27 AMsell$1.19$0.38550.0017950.00057723.11
0xba1...b306
0x64...1456
06/05/20257:16:00 AMsell$2.24$0.38660.0033690.00057895.81
0x3D6...0aBe
0x72...d9e3
06/05/20255:19:49 AMsell$0.5032$0.38740.00075380.00058031.29
0xba1...b306
0x8b...a121
06/05/20252:13:42 AMsell$1.94$0.38730.0029180.00058155.01
0x000...1FAb
0xe2...c891
06/05/20252:12:54 AMsell$0.6457$0.38810.00096960.00058281.66
0xEa3...88c6
0x33...6db6
06/05/20251:57:29 AMsell$1.03$0.38850.001560.00058372.67
0x150...8864
0xa1...c4a9
06/05/20251:53:57 AMsell$1.14$0.38930.0017190.00058482.94
0xAD2...CC77
0xc2...01cf
06/05/202512:35:00 AMsell$0.5823$0.38930.00087580.00058561.49
0xc5F...30aE
0xfe...e68c
06/05/202512:29:51 AMsell$0.6084$0.38960.00091550.00058621.56
0x3D6...0aBe
0x75...52e6
06/05/202512:07:40 AMsell$1.69$0.390.0025510.00058744.34
0x000...41f6
0xd3...a797
06/04/20257:50:22 PMsell$3.78$0.39440.0056550.00059019.58
0x7C9...f025
0xeb...9916
06/04/20257:13:34 PMsell$0.7391$0.39590.0011050.00059241.86
0x38a...a96a
0x01...b2ac
06/04/20257:13:32 PMsell$0.3985$0.39630.00059630.0005931
0x000...868F
0xcd...8908
06/04/20257:12:46 PMsell$2.52$0.39690.003780.00059386.36
0x1Aa...35fA
0x11...8778
06/04/20254:52:57 PMbuy$0.6027$0.40120.00090.0005991.5
0xb6c...A01A
0x03...2a3e
06/04/20253:52:04 PMbuy$0.6834$0.40030.001020.0005981.7
0x783...33c0
0x90...e3b8
06/04/20252:39:20 PMbuy$1.08$0.39870.0016290.00059742.72
0x666...678d
0x77...a4d6
06/04/20252:39:26 PMbuy$0.2791$0.39880.00041810.00059750.6998
0x38a...a96a
0x9a...5017
06/04/20252:10:35 PMbuy$3.13$0.39490.0046950.00059187.93
0xae5...6593
0x27...8740
06/04/202510:20:08 AMbuy$1.55$0.4030.0023130.00060063.85
0x000...ef95
0xb6...ab38