WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.08786
Presyo
0.0001049 WBNB
TVL
$1,237.37
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
7,029.93
Pinagsama WBNB:
$0.7391

WFTM/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Hyper Jump ay $0.08786. Ang presyo ng WFTM ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.32. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $1,019,155.22. Ang kontrata ng liquidity pool ay 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 na may kabuuang halaga na naka-lock (TVL) na $1,237.37. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 ay $1,237.37.

Ang kabuuang transaksyon ng WFTM/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $9.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0001049, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.08786 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20256:45:30 PMsell$0.8489$0.087860.0010140.00010499.66
0x880...8319
0xed...810f
12/18/20255:17:56 PMbuy$3.05$0.087030.0037040.000105535.11
0xb9a...4425
0x03...455f
12/18/20255:17:56 PMsell$0.796$0.086830.00096490.00010529.16
0xB0C...cc02
0x90...3c15
12/18/20251:49:22 PMsell$2.46$0.089220.0028910.000104727.6
0x074...7e76
0x9d...eb0e
12/18/202510:39:15 AMsell$1.19$0.088230.0014270.000105313.54
0xe7e...8fee
0xed...2290
12/18/20257:35:53 AMbuy$0.9556$0.088680.0011420.00010610.77
0x6c9...0ab0
0x28...c3d6
12/17/20254:22:57 PMbuy$2.55$0.088870.0030280.000105428.72
0xcff...B722
0xe0...2538
12/17/20256:08:51 AMbuy$1.23$0.090280.001430.000104813.64
0x961...3118
0x6c...d1bf
12/16/20253:01:40 PMsell$1.48$0.090630.0017080.000104216.39
0xe3B...E78A
0xd8...07d7
12/16/20256:54:03 AMsell$1.47$0.090530.0017050.000104716.28
0x1Bb...F139
0xc5...5513
12/15/202511:08:13 PMsell$1.77$0.089690.0020830.000105219.79
0x58f...193c
0x4d...4671
12/15/20257:06:19 PMsell$0.04965$0.090230.000058090.00010550.5503
0x3D6...0aBe
0x47...9cb0
12/15/20257:06:17 PMsell$1.82$0.09050.0021330.000105820.14
0x150...8864
0x9b...d2ce
12/15/20256:18:08 PMsell$0.2629$0.089990.00031030.00010622.92
0x8Df...5611
0x4b...1737
12/15/20253:25:22 PMbuy$1.29$0.090980.0015140.000106614.19
0xF06...65f3
0xde...f9a2
12/15/20253:16:13 PMbuy$2.04$0.091540.0023750.000106122.38
0x111...6051
0xcf...986c
12/15/20257:46:17 AMsell$0.6098$0.093820.00068420.00010526.5
0xD8B...7935
0x30...e41b
12/14/20256:59:42 PMsell$0.8304$0.093470.0009370.00010548.88
0x113...94CB
0xc0...6fef
12/14/20251:17:07 PMsell$0.8191$0.094410.00091750.00010578.67
0x961...3118
0x43...7179
12/14/202512:00:39 AMsell$0.7917$0.09510.00088250.0001068.32
0x491...09f5
0x64...db78