Impormasyon tungkol sa WFTM-WBNB pair
- Pinagsama WFTM:
- 3,183.48
- Pinagsama WBNB:
- $1.65
WFTM/WBNB price stats sa BNB Chain
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Hyper Jump ay $0.3348. Ang presyo ng WFTM ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.14. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $4,108,955.94. Ang kontrata ng liquidity pool ay 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 na may kabuuang halaga na naka-lock (TVL) na $2,136.21. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WFTM/WBNB ngayon?
Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 ay $2,136.21.
Ilang transaksyon ang mayroon sa WFTM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFTM/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WFTM/WBNB pool sa nakaraang 24 na oras?
Ang WFTM/WBNB pool ay may trading volume na $3.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFTM sa WBNB?
Ang exchange rate ng 1 WFTM sa WBNB ay 0.0005188, na naitala noong 7:54 AM UTC.
Magkano ang 1 WFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.3348 ngayon.
WFTM-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 7:16:25 AM | sell | $1.09 | $0.3348 | 0.001697 | 0.0005188 | 3.27 | 0xea...6710 | |
06/28/2025 | 7:10:32 AM | sell | $0.05804 | $0.3352 | 0.00008994 | 0.0005194 | 0.1731 | 0x84...812f | |
06/28/2025 | 6:45:31 AM | sell | $0.04672 | $0.3352 | 0.0000724 | 0.0005194 | 0.1393 | 0xc5...7d85 | |
06/27/2025 | 5:51:05 PM | buy | $1.29 | $0.3367 | 0.002005 | 0.000522 | 3.84 | 0x98...d6fa | |
06/27/2025 | 3:07:10 PM | sell | $0.1866 | $0.3346 | 0.0002891 | 0.0005183 | 0.5578 | 0x2d...700f | |
06/27/2025 | 2:09:07 PM | sell | $0.3348 | $0.3348 | 0.0005185 | 0.0005185 | 1 | 0x09...8dd6 | |
06/27/2025 | 10:40:28 AM | sell | $0.1235 | $0.3346 | 0.0001914 | 0.0005188 | 0.369 | 0x2b...1e18 | |
06/26/2025 | 6:39:50 PM | sell | $0.4452 | $0.3353 | 0.0006892 | 0.000519 | 1.32 | 0x12...d678 | |
06/26/2025 | 12:31:34 PM | sell | $0.4191 | $0.3348 | 0.0006503 | 0.0005195 | 1.25 | 0x72...e77d | |
06/26/2025 | 10:08:46 AM | sell | $0.738 | $0.3367 | 0.001139 | 0.00052 | 2.19 | 0xbe...ce03 | |
06/26/2025 | 9:49:23 AM | sell | $1.2 | $0.3373 | 0.001864 | 0.000521 | 3.57 | 0x02...dff2 | |
06/26/2025 | 9:34:28 AM | sell | $0.5794 | $0.3379 | 0.0008948 | 0.0005218 | 1.71 | 0x51...29e2 | |
06/26/2025 | 7:28:04 AM | sell | $2.31 | $0.3384 | 0.003577 | 0.0005232 | 6.83 | 0x5e...2a7c | |
06/26/2025 | 7:07:46 AM | sell | $0.9641 | $0.3394 | 0.00149 | 0.0005248 | 2.83 | 0xbf...7725 | |
06/26/2025 | 6:31:51 AM | sell | $0.2378 | $0.3404 | 0.0003671 | 0.0005254 | 0.6987 | 0xa7...2c6d | |
06/26/2025 | 12:43:40 AM | sell | $0.06463 | $0.3397 | 0.0001 | 0.0005256 | 0.1902 | 0xb4...f8aa | |
06/26/2025 | 12:43:37 AM | sell | $0.3366 | $0.3398 | 0.0005208 | 0.0005258 | 0.9905 | 0x52...0f7c | |
06/25/2025 | 11:18:03 PM | sell | $1.28 | $0.3402 | 0.001984 | 0.0005266 | 3.76 | 0xc0...ff96 | |
06/25/2025 | 11:12:03 PM | sell | $0.6986 | $0.3408 | 0.001081 | 0.0005275 | 2.04 | 0xda...4ee8 | |
06/25/2025 | 10:29:40 PM | sell | $0.4782 | $0.3416 | 0.0007394 | 0.0005281 | 1.4 | 0x8a...449e |