Impormasyon tungkol sa WFTM-WBNB pair
- Pinagsama FTM:
- 2,107.83
- Pinagsama WBNB:
- $2.36
FTM/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng FTM token sa DEX Hyper Jump ay $0.6734. Ang presyo ng FTM ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $66.09. Ang kontrata ng FTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $31,447,151.97. Ang kontrata ng liquidity pool ay 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 na may kabuuang halaga na naka-lock (TVL) na $2,844.87. Ang FTM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FTM/WBNB ngayon?
Ang kasalukuyang liquidity ng FTM/WBNB na may kontrata na address 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 ay $2,844.87.
Ilang transaksyon ang mayroon sa FTM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FTM/WBNB ay 37 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa FTM/WBNB pool sa nakaraang 24 na oras?
Ang FTM/WBNB pool ay may trading volume na $66.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FTM sa WBNB?
Ang exchange rate ng 1 FTM sa WBNB ay 0.001118, na naitala noong 12:17 PM UTC.
Magkano ang 1 FTM sa dolyar?
Ang presyo ng pagpapalit ng 1 FTM sa USD ay $0.6734 ngayon.
WFTM-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 12:06:48 PM | sell | $1.31 | $0.6734 | 0.002185 | 0.001118 | 1.95 | 0x66...9f94 | |
09/28/2024 | 11:39:06 AM | sell | $1.01 | $0.6741 | 0.001681 | 0.00112 | 1.5 | 0xe1...f346 | |
09/28/2024 | 11:33:51 AM | sell | $0.7221 | $0.6743 | 0.001201 | 0.001122 | 1.07 | 0xbc...4c16 | |
09/28/2024 | 11:14:33 AM | sell | $1.71 | $0.6766 | 0.002852 | 0.001123 | 2.53 | 0xcb...d742 | |
09/28/2024 | 8:25:39 AM | buy | $2.06 | $0.6753 | 0.003446 | 0.001125 | 3.06 | 0x42...0c74 | |
09/28/2024 | 3:51:48 AM | sell | $1.52 | $0.6872 | 0.00249 | 0.001121 | 2.22 | 0x34...e8f0 | |
09/28/2024 | 3:47:00 AM | sell | $1.88 | $0.6883 | 0.003073 | 0.001124 | 2.73 | 0xbf...eb99 | |
09/28/2024 | 3:17:12 AM | sell | $5.02 | $0.696 | 0.008159 | 0.001129 | 7.22 | 0x56...bde1 | |
09/28/2024 | 3:04:15 AM | sell | $3.16 | $0.6995 | 0.005147 | 0.001136 | 4.53 | 0xa3...73b2 | |
09/28/2024 | 2:59:15 AM | sell | $4.37 | $0.7026 | 0.007117 | 0.001141 | 6.23 | 0x42...ad8e | |
09/28/2024 | 2:56:27 AM | sell | $2.74 | $0.7035 | 0.00447 | 0.001147 | 3.89 | 0x9d...479d | |
09/28/2024 | 2:54:48 AM | sell | $1.75 | $0.7032 | 0.002872 | 0.001151 | 2.49 | 0x44...93d1 | |
09/28/2024 | 12:01:45 AM | sell | $2.06 | $0.7013 | 0.003398 | 0.001154 | 2.94 | 0xcf...f821 | |
09/27/2024 | 10:32:21 PM | sell | $0.5216 | $0.704 | 0.0008566 | 0.001156 | 0.7409 | 0xb2...be8f | |
09/27/2024 | 10:24:39 PM | sell | $0.9313 | $0.7043 | 0.00153 | 0.001157 | 1.32 | 0xe4...2155 | |
09/27/2024 | 10:07:12 PM | sell | $1.93 | $0.7039 | 0.003195 | 0.001159 | 2.75 | 0x59...dc15 | |
09/27/2024 | 9:35:18 PM | buy | $1.36 | $0.7101 | 0.002245 | 0.001167 | 1.92 | 0x61...0dcf | |
09/27/2024 | 9:33:48 PM | buy | $3.58 | $0.7085 | 0.005887 | 0.001163 | 5.06 | 0x16...2547 | |
09/27/2024 | 9:32:09 PM | buy | $1.85 | $0.7023 | 0.003048 | 0.001154 | 2.64 | 0xf8...7491 | |
09/27/2024 | 9:32:12 PM | buy | $1.93 | $0.7041 | 0.003172 | 0.001157 | 2.74 | 0x69...512b |