- WhatToFarm
- BNB Chain
- Hyper Jump
- WFTM-WBNB LPs
Impormasyon tungkol sa WFTM-WBNB pair
- Pinagsama WFTM:
- 2,494.34
- Pinagsama WBNB:
- $2.09
WFTM/WBNB price stats sa BNB Chain
Noong Abril 23, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Hyper Jump ay $0.5077. Ang presyo ng WFTM ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $118.32. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $8,864,428.19. Ang kontrata ng liquidity pool ay 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 na may kabuuang halaga na naka-lock (TVL) na $2,538.58. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WFTM/WBNB ngayon?
Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 ay $2,538.58.
Ilang transaksyon ang mayroon sa WFTM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFTM/WBNB ay 62 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa WFTM/WBNB pool sa nakaraang 24 na oras?
Ang WFTM/WBNB pool ay may trading volume na $118.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFTM sa WBNB?
Ang exchange rate ng 1 WFTM sa WBNB ay 0.0008393, na naitala noong 10:49 PM UTC.
Magkano ang 1 WFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.5077 ngayon.
WFTM-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:02:11 PM | sell | $0.9323 | $0.5077 | 0.001541 | 0.0008393 | 1.83 | 0xb1...1a4a | |
| 04/23/2025 | 9:28:17 PM | sell | $1.63 | $0.5071 | 0.002718 | 0.000841 | 3.23 | 0x24...2551 | |
| 04/23/2025 | 8:48:32 PM | sell | $0.6152 | $0.5079 | 0.00102 | 0.0008425 | 1.21 | 0x2a...bfb3 | |
| 04/23/2025 | 7:23:47 PM | sell | $1.34 | $0.5104 | 0.002228 | 0.0008438 | 2.64 | 0xad...7d33 | |
| 04/23/2025 | 7:23:44 PM | sell | $1.24 | $0.5114 | 0.002052 | 0.0008455 | 2.42 | 0xa5...cad8 | |
| 04/23/2025 | 7:16:44 PM | sell | $1.51 | $0.5125 | 0.002501 | 0.0008474 | 2.95 | 0x25...60e5 | |
| 04/23/2025 | 4:10:17 PM | buy | $0.4946 | $0.5167 | 0.0008166 | 0.0008531 | 0.9572 | 0x61...d4e6 | |
| 04/23/2025 | 4:08:53 PM | buy | $1.92 | $0.5162 | 0.003175 | 0.0008524 | 3.72 | 0x0a...0336 | |
| 04/23/2025 | 4:08:05 PM | buy | $2.07 | $0.5142 | 0.003426 | 0.0008489 | 4.03 | 0x73...b281 | |
| 04/23/2025 | 3:57:29 PM | buy | $3.99 | $0.5117 | 0.006599 | 0.0008448 | 7.81 | 0x61...cf63 | |
| 04/23/2025 | 3:45:41 PM | buy | $1.63 | $0.5083 | 0.002704 | 0.0008411 | 3.21 | 0x85...4153 | |
| 04/23/2025 | 3:39:08 PM | buy | $4.9 | $0.5057 | 0.008108 | 0.0008368 | 9.69 | 0xf3...7c42 | |
| 04/23/2025 | 3:37:08 PM | buy | $2.02 | $0.5029 | 0.003346 | 0.0008322 | 4.02 | 0xb6...9f20 | |
| 04/23/2025 | 3:30:38 PM | buy | $0.2252 | $0.5023 | 0.0003725 | 0.0008307 | 0.4484 | 0x65...7698 | |
| 04/23/2025 | 3:28:47 PM | sell | $2.59 | $0.5003 | 0.004296 | 0.0008273 | 5.19 | 0xbc...6aa3 | |
| 04/23/2025 | 3:28:17 PM | sell | $2.58 | $0.5023 | 0.004273 | 0.0008307 | 5.14 | 0x9e...cd41 | |
| 04/23/2025 | 3:21:05 PM | sell | $8.53 | $0.5063 | 0.01412 | 0.0008372 | 16.86 | 0x05...1814 | |
| 04/23/2025 | 3:17:32 PM | sell | $6.06 | $0.5131 | 0.01001 | 0.0008478 | 11.81 | 0x34...285b | |
| 04/23/2025 | 3:13:29 PM | sell | $2.48 | $0.518 | 0.004091 | 0.0008534 | 4.79 | 0x58...184d | |
| 04/23/2025 | 3:10:14 PM | sell | $0.1987 | $0.5194 | 0.0003272 | 0.0008552 | 0.3826 | 0xe8...2048 |