- WhatToFarm
- BNB Chain
- Hyper Jump
- WFTM-WBNB LPs
Impormasyon tungkol sa WFTM-WBNB pair
- Pinagsama WFTM:
- 2,076.1
- Pinagsama WBNB:
- $2.47
WFTM/WBNB price stats sa BNB Chain
Noong Enero 4, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Hyper Jump ay $0.8507. Ang presyo ng WFTM ay pataas 12.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $210.22. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $39,714,881.19. Ang kontrata ng liquidity pool ay 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 na may kabuuang halaga na naka-lock (TVL) na $3,538.72. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WFTM/WBNB ngayon?
Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0xC6CA7790B1fB1f2d8097dC429c31Ca150A2762d8 ay $3,538.72.
Ilang transaksyon ang mayroon sa WFTM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFTM/WBNB ay 109 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa WFTM/WBNB pool sa nakaraang 24 na oras?
Ang WFTM/WBNB pool ay may trading volume na $210.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFTM sa WBNB?
Ang exchange rate ng 1 WFTM sa WBNB ay 0.001188, na naitala noong 8:24 AM UTC.
Magkano ang 1 WFTM sa dolyar?
Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.8507 ngayon.
WFTM-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 8:16:19 AM | sell | $2.17 | $0.8507 | 0.003035 | 0.001188 | 2.55 | 0x09...1c18 | |
| 01/04/2025 | 8:14:07 AM | sell | $0.9103 | $0.8523 | 0.001271 | 0.00119 | 1.06 | 0x94...7dcc | |
| 01/04/2025 | 7:41:04 AM | buy | $2.72 | $0.8573 | 0.003807 | 0.001196 | 3.18 | 0x68...38b1 | |
| 01/04/2025 | 7:40:19 AM | buy | $3.58 | $0.8542 | 0.005 | 0.001192 | 4.19 | 0xd2...a96e | |
| 01/04/2025 | 7:38:22 AM | buy | $1.79 | $0.8516 | 0.0025 | 0.001188 | 2.1 | 0x46...ecfe | |
| 01/04/2025 | 7:35:43 AM | buy | $0.556 | $0.8506 | 0.000776 | 0.001187 | 0.6536 | 0xe2...183c | |
| 01/04/2025 | 7:31:40 AM | buy | $2.01 | $0.8493 | 0.002811 | 0.001185 | 2.37 | 0xe6...ee88 | |
| 01/04/2025 | 7:07:22 AM | buy | $0.7428 | $0.8479 | 0.001036 | 0.001183 | 0.876 | 0x1e...dc2d | |
| 01/04/2025 | 6:06:48 AM | sell | $1.15 | $0.843 | 0.001613 | 0.001176 | 1.37 | 0x57...7536 | |
| 01/04/2025 | 6:03:03 AM | sell | $1.35 | $0.8442 | 0.001884 | 0.001178 | 1.59 | 0x59...d0fc | |
| 01/04/2025 | 5:57:39 AM | sell | $1.94 | $0.8458 | 0.002717 | 0.00118 | 2.3 | 0x97...b11b | |
| 01/04/2025 | 5:55:45 AM | sell | $1.26 | $0.8474 | 0.001772 | 0.001182 | 1.49 | 0x32...2e1d | |
| 01/04/2025 | 5:52:09 AM | sell | $1.48 | $0.8485 | 0.00207 | 0.001184 | 1.74 | 0x8b...3eb3 | |
| 01/04/2025 | 5:51:39 AM | sell | $1.01 | $0.8499 | 0.00141 | 0.001186 | 1.18 | 0x01...a806 | |
| 01/04/2025 | 5:26:39 AM | buy | $0.9645 | $0.8557 | 0.001346 | 0.001194 | 1.12 | 0x49...738c | |
| 01/04/2025 | 5:21:09 AM | buy | $1.79 | $0.8535 | 0.0025 | 0.001191 | 2.09 | 0xdd...c9ab | |
| 01/04/2025 | 5:09:36 AM | buy | $1.27 | $0.852 | 0.00178 | 0.001189 | 1.49 | 0x02...b0f0 | |
| 01/04/2025 | 5:08:24 AM | buy | $1.07 | $0.8509 | 0.001501 | 0.001187 | 1.26 | 0xc5...aff9 | |
| 01/04/2025 | 5:08:18 AM | buy | $0.5766 | $0.8501 | 0.0008051 | 0.001186 | 0.6783 | 0x4d...5190 | |
| 01/04/2025 | 5:05:45 AM | buy | $0.7172 | $0.8495 | 0.001001 | 0.001186 | 0.8442 | 0xb8...2a22 |