- WhatToFarm
- BNB Chain
- Hyper Jump
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 1.57
- Pinagsama WBNB:
- $5.48
ETH/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX Hyper Jump ay $2,916.19. Ang presyo ng ETH ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $234.92. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,764,295,408.17. Ang kontrata ng liquidity pool ay 0x75115C644F9661A761A333Ba0A38e42B1649f143 na may kabuuang halaga na naka-lock (TVL) na $9,164.40. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x75115C644F9661A761A333Ba0A38e42B1649f143 ay $9,164.40.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 54 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $234.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.48, na naitala noong 5:34 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,916.19 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:42:43 AM | buy | $2.13 | $2,916.19 | 0.002558 | 3.48 | 0.0007334 | 0xd3...fa5a | |
| 12/19/2025 | 4:12:23 AM | buy | $2.92 | $2,913.4 | 0.0035 | 3.48 | 0.001004 | 0xc6...3a01 | |
| 12/19/2025 | 4:01:21 AM | buy | $5.92 | $2,908.26 | 0.007086 | 3.47 | 0.002037 | 0xf8...f675 | |
| 12/19/2025 | 3:37:52 AM | sell | $5.87 | $2,891.41 | 0.007028 | 3.45 | 0.002032 | 0x47...3ba1 | |
| 12/19/2025 | 3:37:20 AM | sell | $0.0002049 | $2,895.13 | 0.06245 | 3.46 | 0.077078 | 0x17...de92 | |
| 12/19/2025 | 3:35:51 AM | sell | $6.88 | $2,916.84 | 0.008187 | 3.46 | 0.002361 | 0xf9...8c4e | |
| 12/19/2025 | 3:32:08 AM | buy | $8.4 | $2,929.3 | 0.01 | 3.48 | 0.002867 | 0x4a...2c31 | |
| 12/19/2025 | 3:32:06 AM | buy | $8.4 | $2,918.64 | 0.01 | 3.47 | 0.002878 | 0xf7...4bba | |
| 12/19/2025 | 3:29:47 AM | buy | $7.15 | $2,905.02 | 0.008527 | 3.46 | 0.002462 | 0x9c...9bc5 | |
| 12/19/2025 | 3:26:03 AM | buy | $7.4 | $2,887.51 | 0.008856 | 3.45 | 0.002566 | 0xf7...ea18 | |
| 12/19/2025 | 3:12:28 AM | buy | $5.96 | $2,849.14 | 0.007209 | 3.44 | 0.002095 | 0x08...00cc | |
| 12/19/2025 | 3:04:38 AM | buy | $6.1 | $2,851.44 | 0.007346 | 3.43 | 0.00214 | 0xf8...fe44 | |
| 12/19/2025 | 2:50:03 AM | buy | $3.35 | $2,834.51 | 0.004054 | 3.42 | 0.001183 | 0xc0...152d | |
| 12/19/2025 | 2:44:25 AM | buy | $0.7793 | $2,831.39 | 0.0009418 | 3.42 | 0.0002752 | 0x52...10b3 | |
| 12/19/2025 | 1:58:03 AM | buy | $0.6415 | $2,830.41 | 0.0007753 | 3.42 | 0.0002266 | 0x57...8842 | |
| 12/19/2025 | 1:38:41 AM | buy | $2.57 | $2,819.3 | 0.003126 | 3.41 | 0.0009147 | 0xbe...f146 | |
| 12/19/2025 | 1:23:57 AM | buy | $2.92 | $2,822.6 | 0.003532 | 3.41 | 0.001034 | 0xdc...4640 | |
| 12/18/2025 | 9:36:42 PM | buy | $3.39 | $2,829.03 | 0.004091 | 3.4 | 0.0012 | 0xf6...59fc | |
| 12/18/2025 | 8:30:36 PM | sell | $6.08 | $2,788.91 | 0.0074 | 3.39 | 0.002182 | 0xce...69fa | |
| 12/18/2025 | 8:21:15 PM | buy | $0.0412 | $2,826.46 | 0.00004985 | 3.41 | 0.00001457 | 0x64...c17f |