WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,926.18
Presyo
3.27 WBNB
TVL
$6,303.82
MKT CAP
$972.7M
5m
0%
1h
0.45%
4h
1.53%
24h
1.29%
Ibahagi
TXNS
115
Mga Bumili
24
Mga Nagbenta
91
Dami
103
Telegram price alerts
Pares:
0x75115C644F9661A761A333Ba0A38e42B1649f143
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.64
Pinagsama WBNB:
$5.36

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX Hyper Jump ay $1,926.18. Ang presyo ng ETH ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $102.56. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $972,723,283.01. Ang kontrata ng liquidity pool ay 0x75115C644F9661A761A333Ba0A38e42B1649f143 na may kabuuang halaga na naka-lock (TVL) na $6,303.82. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x75115C644F9661A761A333Ba0A38e42B1649f143 ay $6,303.82.

Ang kabuuang transaksyon ng ETH/WBNB ay 115 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 91 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $102.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.27, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,926.18 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/202611:38:41 AMbuy$1.05$1,926.180.0017943.270.0005478
0xe9E...80BF
0x28...d958
07/30/202611:11:21 AMsell$0.695$1,911.980.0011813.240.0003635
0x66f...6849
0xae...f229
07/30/202611:11:09 AMsell$1.99$1,913.730.0033923.250.001043
0x792...f174
0x7b...6b73
07/30/202611:11:04 AMsell$2.1$1,914.410.0035773.250.001098
0x708...59d3
0xfa...3caf
07/30/202610:45:40 AMsell$2.32$1,917.620.003963.260.001214
0x07A...AE93
0xd4...f326
07/30/202610:45:32 AMsell$2.82$1,919.970.0048043.260.00147
0xaD4...3f4e
0xef...63fc
07/30/202610:35:59 AMsell$2.98$1,913.850.0050993.270.001558
0xef5...5F25
0xb5...3319
07/30/202610:35:23 AMsell$1.99$1,918.010.0034043.270.001038
0x36F...c143
0x54...bcbe
07/30/202610:34:02 AMsell$1.56$1,914.380.0026853.280.0008183
0xACC...E80D
0xd8...e7c7
07/30/202610:32:06 AMsell$3.58$1,921.930.0061393.280.001866
0x0D2...f547
0x80...ee10
07/30/202610:04:03 AMsell$4.97$1,915.950.0085583.290.002596
0x96B...4622
0xe1...8804
07/30/20268:06:53 AMsell$0.1491$1,899.690.00025913.30.00007849
0x7Cc...Cc9d
0xf6...aca0
07/30/20268:06:53 AMsell$0.04978$1,899.560.00008653.30.0000262
0xcF2...3480
0x82...f118
07/30/20267:37:09 AMsell$0.1989$1,897.180.00034623.30.0001048
0x6fa...3441
0xc6...789e
07/30/20267:36:28 AMsell$0.2927$1,897.370.00050953.30.0001543
0xc79...2136
0x73...4bc4
07/30/20267:36:22 AMsell$0.2985$1,897.540.00051963.30.0001573
0x6fa...3441
0x2e...eb05
07/30/20267:18:16 AMsell$0.996$1,900.360.0017313.30.0005241
0xe70...4B52
0xc6...ac46
07/30/20267:12:46 AMsell$0.1875$1,901.460.00032593.30.00009861
0xF2b...E5F8
0x34...6f15
07/30/20267:01:55 AMsell$0.9944$1,901.030.0017293.30.0005231
0x915...D2c9
0x31...db06
07/30/20266:54:17 AMsell$1.63$1,897.450.0028493.30.0008609
0x8Ec...0c79
0xe9...bdd5