- WhatToFarm
- BNB Chain
- Hyper Jump
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 1.43
- Pinagsama WBNB:
- $5.94
ETH/WBNB price stats sa BNB Chain
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng ETH token sa DEX Hyper Jump ay $3,951.46. Ang presyo ng ETH ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $104.38. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,390,636,167.27. Ang kontrata ng liquidity pool ay 0x75115C644F9661A761A333Ba0A38e42B1649f143 na may kabuuang halaga na naka-lock (TVL) na $11,356.66. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x75115C644F9661A761A333Ba0A38e42B1649f143 ay $11,356.66.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 27 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $104.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.13, na naitala noong 9:23 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,951.46 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 9:13:37 PM | buy | $5.38 | $3,951.46 | 0.005639 | 4.13 | 0.001362 | 0xce...222b | |
| 09/27/2025 | 8:58:44 PM | buy | $3.8 | $3,957.74 | 0.003974 | 4.13 | 0.0009617 | 0x9b...4a56 | |
| 09/27/2025 | 8:00:42 PM | buy | $1.91 | $3,953.61 | 0.002 | 4.12 | 0.0004844 | 0x22...2537 | |
| 09/27/2025 | 5:26:02 PM | buy | $1.68 | $3,891.8 | 0.001784 | 4.12 | 0.0004324 | 0xf4...b3b0 | |
| 09/27/2025 | 5:17:08 PM | buy | $0.7557 | $3,930.62 | 0.000793 | 4.12 | 0.0001922 | 0x7e...1d19 | |
| 09/27/2025 | 4:34:33 PM | buy | $2.65 | $3,938.29 | 0.002775 | 4.12 | 0.0006733 | 0x04...7eb1 | |
| 09/27/2025 | 4:34:26 PM | buy | $4.21 | $3,933.52 | 0.00441 | 4.11 | 0.001071 | 0x7b...6b94 | |
| 09/27/2025 | 3:54:37 PM | buy | $4.34 | $3,921.23 | 0.004558 | 4.11 | 0.001109 | 0x12...ce0b | |
| 09/27/2025 | 2:46:16 PM | sell | $6.23 | $3,899.82 | 0.006532 | 4.08 | 0.001598 | 0xc7...fa43 | |
| 09/27/2025 | 2:36:51 PM | sell | $7.6 | $3,880 | 0.008034 | 4.09 | 0.00196 | 0x21...d3dd | |
| 09/27/2025 | 2:06:58 PM | sell | $3.03 | $3,929.93 | 0.00317 | 4.1 | 0.0007723 | 0x43...acd5 | |
| 09/27/2025 | 1:57:34 PM | sell | $3.32 | $3,928.16 | 0.003477 | 4.1 | 0.0008461 | 0x84...9c66 | |
| 09/27/2025 | 1:56:05 PM | sell | $0.3088 | $3,911.6 | 0.0003247 | 4.11 | 0.00007896 | 0x66...294a | |
| 09/27/2025 | 9:03:06 AM | sell | $0.003932 | $3,942.06 | 0.054102 | 4.11 | 0.069974 | 0x2d...4a1b | |
| 09/27/2025 | 8:17:15 AM | sell | $5.45 | $3,926.21 | 0.005724 | 4.11 | 0.00139 | 0x93...ad1c | |
| 09/27/2025 | 8:14:45 AM | sell | $1.48 | $3,931.03 | 0.001556 | 4.12 | 0.0003775 | 0x47...6532 | |
| 09/27/2025 | 8:01:00 AM | sell | $2.33 | $3,957.34 | 0.002437 | 4.12 | 0.0005911 | 0x27...c550 | |
| 09/27/2025 | 7:30:48 AM | sell | $8.81 | $3,935.33 | 0.009259 | 4.13 | 0.00224 | 0x15...e8ec | |
| 09/27/2025 | 4:56:24 AM | sell | $5.96 | $3,954.16 | 0.006251 | 4.14 | 0.001508 | 0x21...f302 | |
| 09/27/2025 | 4:13:41 AM | sell | $7.25 | $3,962.94 | 0.0076 | 4.15 | 0.00183 | 0x87...b6be |