WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,277.47
Presyo
3.65 WBNB
TVL
$7,049.44
MKT CAP
$1.38B
5m
0%
1h
0.16%
4h
0.19%
24h
-1.99%
Ibahagi
TXNS
78
Mga Bumili
26
Mga Nagbenta
52
Dami
69
Telegram price alerts
Pares:
0x75115C644F9661A761A333Ba0A38e42B1649f143
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.54
Pinagsama WBNB:
$5.65

ETH/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Hyper Jump ay $2,277.47. Ang presyo ng ETH ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $69.15. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,377,870,184.04. Ang kontrata ng liquidity pool ay 0x75115C644F9661A761A333Ba0A38e42B1649f143 na may kabuuang halaga na naka-lock (TVL) na $7,049.44. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x75115C644F9661A761A333Ba0A38e42B1649f143 ay $7,049.44.

Ang kabuuang transaksyon ng ETH/WBNB ay 78 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $69.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.65, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,277.47 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20266:52:41 AMsell$0.4974$2,277.470.00079793.650.0002184
0xa15...F6f8
0x79...a4ac
04/20/20266:52:36 AMsell$0.9953$2,278.460.0015963.650.0004368
0x057...cE54
0xbb...026a
04/20/20266:39:22 AMsell$0.199$2,273.860.000323.650.00008755
0xdE6...56B7
0x5e...6e35
04/20/20263:57:24 AMbuy$0.5556$2,282.030.00089733.680.0002435
0x3aF...d645
0xbd...8c60
04/20/20263:06:02 AMsell$0.662$2,271.080.0010653.650.0002915
0x796...68f5
0x2f...865a
04/20/20263:05:57 AMsell$0.1094$2,271.580.00017613.650.00004817
0x291...b7Ce
0xb2...1d08
04/20/20263:05:54 AMsell$0.6165$2,272.480.00099223.650.0002713
0x56D...6b8d
0x37...2551
04/20/20263:03:44 AMsell$0.3556$2,273.90.00057213.650.0001564
0xd5A...9F17
0x66...8841
04/20/20263:02:27 AMsell$0.1361$2,273.040.00021913.650.00005989
0x3D9...D7Dc
0x54...2810
04/20/20262:42:02 AMsell$0.2288$2,273.280.00036843.650.0001006
0x1BC...7B34
0x8b...f192
04/20/20262:15:39 AMsell$0.1719$2,270.430.00027723.650.00007575
0xa27...81ee
0x16...56cb
04/20/20262:15:05 AMsell$0.07041$2,271.480.00011343.650.00003099
0x709...5313
0x97...1e26
04/20/20262:14:52 AMsell$0.4353$2,271.560.00070143.660.0001916
0x8a8...1d39
0x6a...f02f
04/19/202610:57:44 PMbuy$0.9592$2,277.110.0015543.680.0004212
0xC35...8441
0xc4...fe3a
04/19/202610:46:09 PMbuy$0.9615$2,275.830.0015573.680.0004225
0xC35...8441
0xcd...0ece
04/19/202610:45:40 PMbuy$0.9745$2,275.30.0015783.680.0004283
0xC35...8441
0xd0...a377
04/19/202610:01:13 PMsell$1.99$2,255.030.003233.650.0008834
0xAd4...C60b
0x42...4048
04/19/202610:00:28 PMsell$0.9958$2,266.180.0016083.650.0004394
0x27B...ed08
0x87...eba0
04/19/20269:45:52 PMbuy$0.02159$2,295.840.000034673.680.059405
0xC3f...FD1d
0x34...2d88
04/19/20269:19:11 PMsell$0.3183$2,275.140.00051223.660.0001399
0xE29...6d12
0x54...0f58