WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,826.12
Presyo
3.04 WBNB
TVL
$6,296.73
MKT CAP
$1.1B
5m
0%
1h
-0.21%
4h
0.40%
24h
-2.96%
Ibahagi
TXNS
54
Mga Bumili
23
Mga Nagbenta
31
Dami
183
Telegram price alerts
Pares:
0x75115C644F9661A761A333Ba0A38e42B1649f143
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.72
Pinagsama WBNB:
$5.24

ETH/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng ETH token sa DEX Hyper Jump ay $1,826.12. Ang presyo ng ETH ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $182.84. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,101,893,231.43. Ang kontrata ng liquidity pool ay 0x75115C644F9661A761A333Ba0A38e42B1649f143 na may kabuuang halaga na naka-lock (TVL) na $6,296.73. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x75115C644F9661A761A333Ba0A38e42B1649f143 ay $6,296.73.

Ang kabuuang transaksyon ng ETH/WBNB ay 54 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $182.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.04, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,826.12 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20253:34:45 AMbuy$1.14$1,826.120.0019113.040.0006286
0x7d3...AF1B
0x9e...e7df
04/03/20253:24:03 AMbuy$3.52$1,827.130.0058633.030.001931
0xde9...9a31
0x2b...219b
04/03/20253:08:09 AMbuy$1.99$1,828.320.0033113.030.001092
0x000...41f6
0x3b...8ff0
04/03/20252:59:00 AMbuy$3.46$1,829.880.0057293.020.001893
0x48b...841c
0x84...3b47
04/03/20252:41:00 AMsell$6.27$1,829.910.010330.003426
0x000...1558
0x6f...1e22
04/03/20252:32:30 AMsell$6.41$1,820.060.010643.020.003523
0x6f5...1a36
0x14...5141
04/03/20252:32:30 AMsell$4.71$1,826.490.0078353.030.002583
0xAa7...2646
0xef...0315
04/03/20252:00:27 AMsell$2.31$1,825.360.0038473.030.001265
0x000...ef95
0x29...d4b2
04/03/202512:35:39 AMbuy$1.35$1,818.890.0022763.050.0007441
0xbB1...C106
0x49...d6a4
04/02/202511:22:17 PMbuy$0.08959$1,797.170.00015243.050.00004985
0x60E...5b03
0x1a...5f2d
04/02/202511:01:13 PMsell$7.3$1,787.130.012443.040.004085
0xc2B...CfcC
0x41...4156
04/02/202511:01:04 PMsell$10.92$1,797.720.018613.060.006075
0x7Ca...0Aeb
0x0a...d2f6
04/02/202510:25:58 PMsell$5.04$1,825.40.0085163.070.002765
0xB7F...8292
0x5c...fa13
04/02/202510:14:46 PMsell$9.89$1,840.190.016643.090.005378
0x000...ef95
0xf6...d63f
04/02/20259:57:13 PMsell$3.22$1,861.350.0053763.10.00173
0x000...f95e
0x9a...c47c
04/02/20259:20:04 PMsell$2.88$1,862.070.0048233.110.001549
0xd99...e0C3
0x3e...d758
04/02/20258:44:28 PMsell$2.2$1,873.370.0036773.110.001179
0x052...07cb
0x8a...5a70
04/02/20258:44:25 PMsell$2.43$1,876.10.0040593.120.0013
0xf18...e3C0
0x8f...52bb
04/02/20258:40:10 PMsell$5.95$1,881.210.009913.120.003168
0x000...5558
0xe9...f73b
04/02/20258:35:04 PMsell$7.68$1,894.640.012753.140.004057
0xA43...1C49
0x0a...a9c2