- WhatToFarm
- BNB Chain
- Hyper Jump
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 1.6
- Pinagsama WBNB:
- $5.37
ETH/WBNB price stats sa BNB Chain
Noong Enero 28, 2026, ang kasalukuyang presyo ng ETH token sa DEX Hyper Jump ay $3,123.41. Ang presyo ng ETH ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $103.39. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,889,663,240.35. Ang kontrata ng liquidity pool ay 0x75115C644F9661A761A333Ba0A38e42B1649f143 na may kabuuang halaga na naka-lock (TVL) na $10,076.98. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x75115C644F9661A761A333Ba0A38e42B1649f143 ay $10,076.98.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $103.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.33, na naitala noong 7:16 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,123.41 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:06:09 AM | sell | $2.26 | $3,123.41 | 0.002413 | 3.33 | 0.0007241 | 0x14...f82f | |
| 01/28/2026 | 6:37:51 AM | sell | $2.11 | $3,126.12 | 0.002251 | 3.33 | 0.000675 | 0x18...5ff4 | |
| 01/28/2026 | 5:27:15 AM | sell | $0.404 | $3,127.68 | 0.0004311 | 3.33 | 0.0001291 | 0x9a...7d7a | |
| 01/28/2026 | 5:27:14 AM | sell | $1.22 | $3,128.69 | 0.00131 | 3.33 | 0.0003924 | 0xb1...efae | |
| 01/28/2026 | 4:34:09 AM | sell | $2.15 | $3,127.66 | 0.002299 | 3.33 | 0.000689 | 0xc6...483c | |
| 01/28/2026 | 4:30:35 AM | sell | $2.24 | $3,133.53 | 0.002394 | 3.34 | 0.000716 | 0x19...dc44 | |
| 01/28/2026 | 4:10:44 AM | sell | $2.32 | $3,136.37 | 0.002477 | 3.34 | 0.0007402 | 0x0f...1894 | |
| 01/28/2026 | 4:07:31 AM | sell | $1.22 | $3,138.58 | 0.001312 | 3.34 | 0.0003918 | 0xaf...c6c1 | |
| 01/28/2026 | 2:25:06 AM | buy | $0.4055 | $3,158.01 | 0.0004327 | 3.36 | 0.0001284 | 0x22...4910 | |
| 01/28/2026 | 1:16:27 AM | buy | $0.2888 | $3,157.58 | 0.0003082 | 3.36 | 0.00009147 | 0x34...0b1e | |
| 01/27/2026 | 8:48:59 PM | buy | $8.02 | $3,152.38 | 0.008566 | 3.36 | 0.002546 | 0x61...0b93 | |
| 01/27/2026 | 8:20:10 PM | buy | $8.05 | $3,142.36 | 0.00859 | 3.35 | 0.002561 | 0x3e...efaf | |
| 01/27/2026 | 8:10:44 PM | buy | $4.02 | $3,134.86 | 0.004292 | 3.34 | 0.001283 | 0xae...3180 | |
| 01/27/2026 | 7:44:18 PM | buy | $3.62 | $3,130.11 | 0.003864 | 3.34 | 0.001156 | 0x1f...be4c | |
| 01/27/2026 | 7:10:25 PM | buy | $3.01 | $3,125.98 | 0.003217 | 3.33 | 0.0009644 | 0x06...9a5c | |
| 01/27/2026 | 6:57:33 PM | buy | $7.88 | $3,119.21 | 0.008412 | 3.32 | 0.002527 | 0x27...9763 | |
| 01/27/2026 | 6:56:57 PM | buy | $2.88 | $3,112.54 | 0.003078 | 3.32 | 0.0009269 | 0x92...2887 | |
| 01/27/2026 | 6:01:08 PM | sell | $4.48 | $3,094.89 | 0.004781 | 3.3 | 0.001447 | 0x38...84dd | |
| 01/27/2026 | 5:19:02 PM | sell | $5.41 | $3,101.01 | 0.005775 | 3.3 | 0.001745 | 0xdb...ac25 | |
| 01/27/2026 | 5:15:28 PM | sell | $5.56 | $3,107.8 | 0.005937 | 3.31 | 0.00179 | 0x93...64a1 |