WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,092.77
Presyo
3.48 WBNB
TVL
$9,755.09
MKT CAP
$1.87B
5m
0%
1h
0%
4h
-0.73%
24h
-2.39%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
86
Telegram price alerts
Pares:
0x75115C644F9661A761A333Ba0A38e42B1649f143
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.57
Pinagsama WBNB:
$5.48

ETH/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Hyper Jump ay $3,092.77. Ang presyo ng ETH ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $86.24. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,871,131,096.09. Ang kontrata ng liquidity pool ay 0x75115C644F9661A761A333Ba0A38e42B1649f143 na may kabuuang halaga na naka-lock (TVL) na $9,755.10. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x75115C644F9661A761A333Ba0A38e42B1649f143 ay $9,755.10.

Ang kabuuang transaksyon ng ETH/WBNB ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $86.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.48, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,092.77 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20261:37:38 AMsell$6.61$3,092.770.0074483.480.00214
0x311...5B94
0xd3...ad54
01/09/20261:36:17 AMsell$2.5$3,100.810.0028133.480.0008068
0xc63...95E3
0x74...014e
01/09/20261:30:06 AMbuy$6.31$3,136.960.0070543.50.002012
0x477...2eD3
0xf5...1191
01/09/202612:02:35 AMsell$2.39$3,096.750.0026863.480.0007717
0xED8...960c
0x86...1f68
01/08/202611:36:11 PMsell$2.85$3,115.630.0031953.480.0009168
0x40B...0e49
0x34...2fce
01/08/20268:41:31 PMsell$3.75$3,103.060.0042233.480.00121
0x928...aC69
0xc4...a3a4
01/08/20268:10:48 PMsell$2.48$3,090.720.0028113.490.0008044
0x641...3756
0x9e...c304
01/08/20265:52:12 PMbuy$2.22$3,130.170.00253.510.0007111
0x000...0486
0x4a...15bc
01/08/20265:48:57 PMbuy$3.77$3,126.350.0042363.510.001206
0x928...aC69
0xd3...4929
01/08/20265:13:30 PMbuy$2.66$3,120.860.0029963.50.0008544
0x3bf...2415
0x80...e92e
01/08/20264:50:18 PMbuy$5.29$3,113.970.0059493.50.001699
0xC3f...FD1d
0x4d...4e9d
01/08/20263:01:37 PMsell$6.74$3,080.010.0076253.480.00219
0x555...C35b
0x4e...af1c
01/08/20262:39:32 PMsell$6.08$3,080.850.0068893.490.001973
0x051...6666
0x2b...1374
01/08/20262:33:05 PMsell$0.3672$3,069.220.00041813.490.0001196
0xa12...e49B
0xd5...25dd
01/08/20262:04:57 PMsell$3.41$3,084.120.0038763.490.001108
0xc63...95E3
0xf3...4a02
01/08/20261:13:33 PMsell$3.18$3,090.420.0036123.50.001031
0x228...9E29
0xc7...7d41
01/08/202612:35:13 PMsell$3.13$3,092.480.0035553.50.001013
0xaa2...bF87
0xb3...fed6
01/08/202612:11:14 PMsell$6.17$3,102.160.0069923.510.001989
0xC62...5555
0x39...e5fc
01/08/202611:55:04 AMsell$2.3$3,105.160.0026163.510.0007433
0x40B...0e49
0xba...c64c
01/08/202610:17:18 AMsell$0.07657$3,109.710.000086723.520.00002462
0x51e...1a63
0x23...4861