WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,561.44
Presyo
5.59 WBNB
TVL
$8,965.55
MKT CAP
$2.15B
5m
0%
1h
0.20%
4h
3.27%
24h
7.14%
Ibahagi
TXNS
38
Mga Bumili
31
Mga Nagbenta
7
Dami
112
Telegram price alerts
Pares:
0x75115C644F9661A761A333Ba0A38e42B1649f143
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.26
Pinagsama WBNB:
$7.04

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng ETH token sa DEX Hyper Jump ay $3,561.44. Ang presyo ng ETH ay pataas 7.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $111.92. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,148,969,835.71. Ang kontrata ng liquidity pool ay 0x75115C644F9661A761A333Ba0A38e42B1649f143 na may kabuuang halaga na naka-lock (TVL) na $8,965.55. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x75115C644F9661A761A333Ba0A38e42B1649f143 ay $8,965.55.

Ang kabuuang transaksyon ng ETH/WBNB ay 38 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $111.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.59, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,561.44 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20244:30:03 PMbuy$1.59$3,561.440.00255.590.0004465
0x386...EA89
0xa3...f637
11/27/20243:57:42 PMbuy$1.27$3,566.450.0025.590.0003574
0xf87...51Cc
0x2f...e017
11/27/20243:43:06 PMbuy$0.6355$3,554.280.0015.590.0001788
0xF55...585f
0xe6...de62
11/27/20241:44:42 PMbuy$3.24$3,491.880.00525.590.0009289
0x8B4...8bAB
0x09...4525
11/27/202412:55:39 PMbuy$7.64$3,462.740.012315.570.002209
0x448...D7FF
0xec...9853
11/27/202412:44:27 PMbuy$0.0124$3,451.760.000025.560.053594
0xE62...7F1E
0xc9...572b
11/27/202412:32:00 PMbuy$2.64$3,451.130.0042685.560.0007676
0xe92...1672
0x81...dc7b
11/27/202412:30:24 PMbuy$0.4158$3,448.710.000675.550.0001205
0x004...27EE
0xf1...b411
11/27/202412:23:48 PMbuy$0.9324$3,453.010.00155.550.00027
0xb58...856f
0x43...0c66
11/27/202412:05:15 PMbuy$3.47$3,467.310.0055615.540.001002
0xB7F...8292
0x13...e88d
11/27/202412:01:51 PMbuy$2.86$3,467.370.0045755.540.0008256
0x984...dbCB
0x82...8c30
11/27/202411:42:33 AMbuy$4.04$3,466.240.0064595.530.001167
0xf4D...c685
0xd4...b1d0
11/27/202411:29:18 AMsell$6.55$3,447.260.010465.50.001901
0x000...41f6
0x7a...c875
11/27/202411:25:15 AMsell$2.02$3,448.930.0032285.50.0005862
0x474...5afF
0x00...e974
11/27/202411:22:30 AMsell$2.42$3,452.490.0038725.510.0007024
0x1b2...114f
0x1f...1a5d
11/27/202411:18:21 AMsell$3.14$3,440.620.0050415.520.0009132
0x05C...d334
0x4c...c359
11/27/202410:50:06 AMbuy$3.11$3,476.420.0049755.550.0008948
0x882...3749
0x3b...8d31
11/27/202410:48:57 AMbuy$3.57$3,471.140.0057145.550.001029
0xB7F...8292
0x38...a1a9
11/27/202410:45:03 AMbuy$4.24$3,457.80.0068065.540.001228
0x3C8...8447
0x78...ee84
11/27/20249:57:51 AMsell$1.03$3,409.540.0016695.50.0003032
0x267...e5F0
0xfa...82b6