WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,011.17
Presyo
2.84 WBNB
TVL
$7,058.19
MKT CAP
$1.02B
5m
-0.60%
1h
-0.59%
4h
-0.64%
24h
-1.01%
Ibahagi
TXNS
162
Mga Bumili
10
Mga Nagbenta
152
Dami
213
Telegram price alerts
Pares:
0x75115C644F9661A761A333Ba0A38e42B1649f143
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.74
Pinagsama WBNB:
$4.99

ETH/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX Hyper Jump ay $2,011.17. Ang presyo ng ETH ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $213.11. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,015,642,252.50. Ang kontrata ng liquidity pool ay 0x75115C644F9661A761A333Ba0A38e42B1649f143 na may kabuuang halaga na naka-lock (TVL) na $7,058.20. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x75115C644F9661A761A333Ba0A38e42B1649f143 ay $7,058.20.

Ang kabuuang transaksyon ng ETH/WBNB ay 162 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 152 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $213.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.84, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,011.17 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20265:03:04 PMsell$0.5211$2,014.290.00073832.850.0002587
0x19e...200d
0x48...1924
05/30/20265:03:11 PMsell$0.989$2,011.170.0014012.840.0004917
0xB45...092d
0xbf...0d37
05/30/20265:03:09 PMsell$1.97$2,012.860.0028042.850.0009835
0x4Ad...3D33
0xb5...03fe
05/30/20265:00:47 PMsell$0.9952$2,023.250.0014042.850.0004919
0x7e6...f627
0x5b...c840
05/30/20265:00:38 PMsell$0.7266$2,023.920.0010252.850.000359
0x6BA...1781
0xa2...6a30
05/30/20264:47:17 PMsell$1.99$2,022.210.0028132.850.0009841
0xF4E...B77d
0x36...df1e
05/30/20264:44:16 PMsell$0.9955$2,023.740.0014072.860.0004919
0xfd8...e527
0xf8...3c2b
05/30/20264:44:17 PMsell$0.5473$2,022.860.00077392.860.0002705
0xF1A...6E80
0x88...204f
05/30/20264:40:00 PMsell$1.53$2,027.490.0021682.860.0007572
0x946...03b3
0xe8...c303
05/30/20264:37:24 PMsell$1.99$2,023.690.0028192.860.0009834
0xf51...C02d
0x32...734f
05/30/20264:34:53 PMsell$1.59$2,026.440.0022572.870.0007861
0x8c1...93b5
0xfd...e352
05/30/20264:34:18 PMsell$4.49$2,029.350.0063762.870.002216
0x0c1...9E46
0xee...ffe8
05/30/20264:16:11 PMsell$0.9962$2,025.470.0014162.880.0004918
0xaFb...d04d
0x0c...cc9b
05/30/20264:16:12 PMsell$0.9207$2,026.40.0013092.880.0004543
0x7b3...398b
0xd8...432a
05/30/20264:13:54 PMsell$2.01$2,028.330.0028612.880.0009916
0x52E...266c
0xe4...13e1
05/30/20264:09:17 PMbuy$1.3$2,029.80.0018682.90.000643
0x0bc...c3F9
0x42...64be
05/30/20264:07:15 PMsell$5.92$2,018.970.0084682.880.002932
0x32c...B088
0xcf...30e2
05/30/20264:07:07 PMsell$4.98$2,026.380.0071242.890.002459
0x7F9...38E0
0x7e...7828
05/30/20264:04:39 PMsell$1.07$2,018.180.0015432.90.000532
0x0Ce...B91b
0x87...1abb
05/30/20264:04:25 PMsell$2.98$2,020.70.0042892.90.001477
0x1f8...0b43
0x15...9139