WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,989.18
Presyo
3.23 WBNB
TVL
$6,508.08
MKT CAP
$1.2B
5m
0%
1h
0%
4h
-0.65%
24h
0.87%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
65
Telegram price alerts
Pares:
0x75115C644F9661A761A333Ba0A38e42B1649f143
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.63
Pinagsama WBNB:
$5.29

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ETH token sa DEX Hyper Jump ay $1,989.18. Ang presyo ng ETH ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $64.72. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,203,458,032.40. Ang kontrata ng liquidity pool ay 0x75115C644F9661A761A333Ba0A38e42B1649f143 na may kabuuang halaga na naka-lock (TVL) na $6,508.09. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x75115C644F9661A761A333Ba0A38e42B1649f143 ay $6,508.09.

Ang kabuuang transaksyon ng ETH/WBNB ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $64.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.23, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,989.18 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20263:05:12 PMbuy$4.06$1,989.180.0066153.230.002044
0xAB9...EB79
0x3e...83ee
02/18/202612:37:26 PMsell$3.89$1,976.180.0063453.210.001973
0xD31...34Ab
0x61...aa2f
02/18/202611:07:31 AMsell$3.07$2,002.170.0049473.220.001535
0x08a...951C
0x0a...b350
02/18/202610:50:35 AMsell$1.29$1,998.910.0020863.220.0006466
0x7AF...195b
0x34...364d
02/18/202610:47:05 AMsell$2.08$2,001.290.0033593.230.00104
0x36d...ecd2
0x7b...42cf
02/18/202610:27:02 AMsell$1.36$2,011.780.002193.230.0006773
0x7AF...195b
0x8d...8347
02/18/202610:03:02 AMsell$2.53$2,015.860.0040773.230.001259
0x641...3756
0xf5...0396
02/18/20268:52:14 AMsell$1.03$2,021.310.001663.240.0005124
0xC3f...FD1d
0x9e...2fe9
02/18/20268:16:54 AMbuy$5.12$2,023.60.0082453.250.002531
0x054...3333
0xff...6e31
02/18/20268:11:26 AMbuy$0.5528$2,019.460.000893.250.0002737
0xD50...3D52
0xc1...2d70
02/18/20268:03:22 AMbuy$0.6208$2,017.550.0013.240.0003077
0xD50...3D52
0x0d...c301
02/18/20266:32:39 AMbuy$0.9334$2,009.820.001513.250.0004644
0x537...2560
0xd5...1281
02/18/20266:32:05 AMbuy$2.47$2,006.080.0039963.240.001231
0xB5C...1520
0xcc...d456
02/18/20265:41:24 AMbuy$1.65$1,998.140.0026853.240.0008286
0x7AF...195b
0x32...c18b
02/18/20265:23:44 AMbuy$1.29$1,999.340.002093.230.0006455
0xC3f...FD1d
0x92...29b3
02/18/20264:55:41 AMbuy$1.55$1,997.760.0025193.230.0007786
0xC3f...FD1d
0xb0...5fb0
02/18/20264:11:31 AMbuy$1.49$1,999.680.0024153.230.0007472
0xB5C...52a5
0xc3...ed17
02/18/20261:38:02 AMsell$1.44$1,972.390.0023463.210.0007304
0xC3f...FD1d
0x6b...c307
02/17/20269:39:40 PMbuy$0.9605$1,994.010.0015573.230.0004817
0xC3f...FD1d
0xf7...804c
02/17/20269:32:09 PMbuy$1.45$1,993.430.0023533.230.0007284
0x7AF...195b
0x4f...76a9