WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,764.85
Presyo
3.05 WBNB
TVL
$5,993.67
MKT CAP
$891.3M
5m
0%
1h
-0.34%
4h
-0.68%
24h
0.38%
Ibahagi
TXNS
62
Mga Bumili
26
Mga Nagbenta
36
Dami
44
Telegram price alerts
Pares:
0x75115C644F9661A761A333Ba0A38e42B1649f143
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.69
Pinagsama WBNB:
$5.19

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX Hyper Jump ay $1,764.85. Ang presyo ng ETH ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $44.22. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $891,250,363.14. Ang kontrata ng liquidity pool ay 0x75115C644F9661A761A333Ba0A38e42B1649f143 na may kabuuang halaga na naka-lock (TVL) na $5,993.68. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x75115C644F9661A761A333Ba0A38e42B1649f143 ay $5,993.68.

Ang kabuuang transaksyon ng ETH/WBNB ay 62 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $44.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.05, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,764.85 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20266:25:57 AMsell$0.9938$1,764.850.0017223.050.0005631
0x050...47F7
0xa8...a458
07/10/20266:25:50 AMsell$1.95$1,7670.003383.060.001103
0x6c2...c777
0x53...8106
07/10/20266:25:50 AMsell$1.14$1,768.830.0019853.060.0006476
0xE84...A7f8
0x09...3b5a
07/10/20266:25:22 AMsell$0.507$1,769.950.00087873.060.0002864
0x9B6...B03E
0xf4...1a4f
07/10/20266:24:28 AMsell$0.08169$1,771.010.00014153.060.00004612
0x979...7596
0xee...c636
07/10/20266:24:30 AMsell$0.697$1,770.550.0012073.060.0003936
0xc0b...608b
0x44...317c
07/10/20266:23:39 AMsell$0.03273$1,770.790.000056743.060.00001848
0xc0b...608b
0x99...158f
07/10/20266:21:03 AMsell$0.0445$1,770.920.000077133.060.00002513
0x01B...2e34
0x39...d17c
07/10/20264:13:01 AMbuy$0.07451$1,782.40.00012933.090.0000418
0x5dB...Fe68
0x80...c44c
07/10/20263:49:35 AMbuy$1.14$1,780.210.0019943.090.0006446
0x745...5446
0xe8...c88c
07/10/20263:41:30 AMbuy$1.14$1,777.690.0019943.090.0006451
0x745...5446
0xfe...4444
07/10/20262:52:42 AMbuy$1.14$1,776.940.0019943.080.0006456
0x745...5446
0x3d...e67e
07/10/20261:53:20 AMbuy$0.7851$1,778.550.0013623.080.0004414
0x6Af...45cf
0x8f...42b3
07/10/20261:50:21 AMbuy$1.8$1,775.590.0031263.080.001014
0x45d...413a
0x5a...fdc8
07/10/20261:49:28 AMbuy$1.67$1,773.610.0029163.070.0009468
0xC26...32FF
0x6a...3b93
07/10/20261:48:51 AMbuy$1.4$1,768.730.0024333.070.0007918
0x26E...5dF3
0xd9...3521
07/10/20261:48:47 AMbuy$1.67$1,767.310.0029163.070.0009496
0x964...dC3d
0xa5...5204
07/10/20261:48:50 AMbuy$1.16$1,767.220.0020263.070.0006598
0x18d...Eb3B
0xc2...bc86
07/10/20261:04:58 AMsell$0.9851$1,735.850.0017283.040.0005675
0x972...9fc3
0x0e...43b2
07/10/202612:57:20 AMsell$0.009952$1,737.410.000017453.040.055728
0x999...10b8
0x71...e14c