WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,684.97
Presyo
4.45 WBNB
TVL
$7,554.21
MKT CAP
$1.62B
5m
0%
1h
0%
4h
0.47%
24h
1.21%
Ibahagi
TXNS
58
Mga Bumili
41
Mga Nagbenta
17
Dami
108
Telegram price alerts
Pares:
0x75115C644F9661A761A333Ba0A38e42B1649f143
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.41
Pinagsama WBNB:
$6.27

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ETH token sa DEX Hyper Jump ay $2,684.97. Ang presyo ng ETH ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $107.57. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,619,709,427.40. Ang kontrata ng liquidity pool ay 0x75115C644F9661A761A333Ba0A38e42B1649f143 na may kabuuang halaga na naka-lock (TVL) na $7,554.22. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x75115C644F9661A761A333Ba0A38e42B1649f143 ay $7,554.22.

Ang kabuuang transaksyon ng ETH/WBNB ay 58 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $107.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.45, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,684.97 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/202411:05:30 AMbuy$0.4$2,684.970.00066444.450.0001489
0x241...5411
0x18...10b0
09/28/20249:27:27 AMbuy$0.1421$2,668.130.00023754.450.00005328
0x4Ea...9265
0x74...ee66
09/28/20248:37:06 AMbuy$1.5$2,670.980.0025034.450.0005616
0x000...f95e
0x0e...3ad3
09/28/20248:25:45 AMbuy$0.04724$2,672.670.000078754.450.00001767
0xfC1...8c1E
0x75...5f52
09/28/20248:15:54 AMbuy$0.3368$2,672.540.00056154.450.000126
0xFC0...6939
0xa0...3e81
09/28/20245:24:12 AMbuy$1.21$2,692.840.0019984.410.0004528
0x66A...aFe1
0xdd...a9a5
09/28/20245:18:39 AMbuy$0.7617$2,688.860.0012494.410.0002833
0x1bf...9F86
0x64...b03c
09/28/20245:00:54 AMbuy$0.9846$2,691.720.0016124.40.0003657
0x000...f95e
0x66...f0b2
09/28/20245:00:27 AMbuy$0.4155$2,691.090.00068044.40.0001544
0x50A...5aF0
0x60...fd4d
09/28/20244:14:42 AMbuy$2.22$2,692.260.0036454.40.0008277
0x000...Ca92
0xe4...86b5
09/28/20244:12:15 AMbuy$1.09$2,687.880.0017974.390.0004086
0x000...f95e
0xcf...4ff3
09/28/20244:07:36 AMbuy$0.8828$2,691.440.0014424.390.000328
0x000...41f6
0x3b...6c09
09/28/20243:26:39 AMsell$2.69$2,697.10.0043734.370.001
0xa48...5Ff2
0x9d...d763
09/28/20243:19:18 AMsell$2.29$2,697.290.0037284.370.0008513
0x000...Ca92
0x1a...5945
09/28/20243:06:21 AMsell$2.7$2,709.780.0043844.380.001
0xa48...5Ff2
0x7d...8539
09/28/20243:02:36 AMsell$3.85$2,705.180.0062524.390.001423
0x000...b322
0x6b...da49
09/28/20242:58:33 AMsell$8.08$2,708.110.013154.40.002985
0xaDD...1fEb
0x10...fad7
09/28/20242:57:54 AMsell$1.29$2,707.060.0021094.410.0004775
0x052...3Ac8
0xb4...b2d5
09/27/202410:50:51 PMbuy$1.35$2,704.870.0022224.440.0005001
0xaDD...1fEb
0x8c...2f51
09/27/20249:03:24 PMsell$2.83$2,696.060.0046454.410.001051
0x4CA...483A
0xe9...890b