WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,036.08
Presyo
3.45 WBNB
TVL
$9,584.75
MKT CAP
$1.84B
5m
0%
1h
0.25%
4h
-1.07%
24h
-0.12%
Ibahagi
TXNS
37
Mga Bumili
22
Mga Nagbenta
15
Dami
105
Telegram price alerts
Pares:
0x75115C644F9661A761A333Ba0A38e42B1649f143
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.58
Pinagsama WBNB:
$5.44

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng ETH token sa DEX Hyper Jump ay $3,036.08. Ang presyo ng ETH ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $104.71. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,836,829,080.10. Ang kontrata ng liquidity pool ay 0x75115C644F9661A761A333Ba0A38e42B1649f143 na may kabuuang halaga na naka-lock (TVL) na $9,584.75. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x75115C644F9661A761A333Ba0A38e42B1649f143 ay $9,584.75.

Ang kabuuang transaksyon ng ETH/WBNB ay 37 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $104.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.45, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,036.08 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20256:23:42 PMbuy$1.76$3,036.080.0020023.450.0005799
0x0aF...0F02
0xdf...9536
11/28/20256:16:06 PMbuy$4.63$3,046.840.0052473.440.001521
0xe09...5268
0x41...6f51
11/28/20255:47:32 PMbuy$3.01$3,014.310.0034473.440.001001
0x695...F122
0x39...33ab
11/28/20255:34:59 PMbuy$3.73$3,028.620.0042383.430.001233
0xDAe...AcA5
0x40...1974
11/28/20255:16:56 PMbuy$6.39$3,011.340.0072843.430.002123
0xC8c...a4bE
0x76...526c
11/28/20255:16:16 PMbuy$1.97$3,025.750.002243.420.0006541
0x290...029a
0x12...a50a
11/28/20255:08:38 PMbuy$2.26$3,036.210.0025483.420.0007448
0x0C4...659E
0x5a...d8b2
11/28/20253:46:41 PMsell$6.33$3,064.090.0070413.40.002068
0x905...48cd
0xc8...0d79
11/28/20253:43:55 PMsell$0.5701$3,068.820.00063323.40.0001857
0xFaF...1b81
0xd8...48a3
11/28/20251:48:43 PMbuy$5.79$3,075.40.0064593.420.001885
0x4b9...b117
0x05...74d3
11/28/202511:30:29 AMsell$0.007108$3,014.850.0580093.390.052357
0x48e...B76f
0x15...dbc7
11/28/202511:14:36 AMsell$6.91$3,039.340.0077513.40.002276
0xF60...adE4
0x78...d1ed
11/28/202511:13:56 AMsell$0.00531$3,043.690.055953.410.051744
0x035...Ad1a
0x44...3fa4
11/28/202510:50:57 AMsell$0.0009126$3,051.220.051023.410.062991
0xa8a...2384
0xd0...7dbd
11/28/202510:40:41 AMsell$0.0004562$3,050.950.06513.410.061495
0x2E3...0E85
0x9a...08bb
11/28/202510:08:06 AMsell$0.009993$3,031.930.000011223.40.053296
0xacf...885e
0x2c...e4d1
11/28/20258:55:21 AMbuy$6.45$3,066.580.0072173.420.002106
0x11C...1957
0xf8...9a2b
11/28/20258:51:29 AMbuy$6.21$3,050.10.0069653.410.002038
0xC23...5E62
0x6b...28a2
11/28/20258:50:58 AMbuy$7.39$3,031.920.0083093.40.002438
0x187...fB55
0x6a...fc11
11/28/20258:48:57 AMbuy$0.7949$3,024.270.00089433.40.0002628
0xc1b...7Ce7
0xb3...f3dd