WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DVT-WBNB pair

Presyo USD
$0.000596
Presyo
0.06636 WBNB
TVL
$4,181.83
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A
DVT:
0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DVT:
3.5M
Pinagsama WBNB:
$2.23

DVT/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng DVT token sa DEX Hyper Jump ay $0.000596. Ang presyo ng DVT ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.18. Ang kontrata ng DVT token ay 0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3 na may market cap na $41,174.85. Ang kontrata ng liquidity pool ay 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A na may kabuuang halaga na naka-lock (TVL) na $4,181.84. Ang DVT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DVT/WBNB na may kontrata na address 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A ay $4,181.84.

Ang kabuuang transaksyon ng DVT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DVT/WBNB pool ay may trading volume na $1.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DVT sa WBNB ay 0.000000636, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DVT sa USD ay $0.000596 ngayon.

DVT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/202610:26:25 AMsell$0.161$0.0005960.00017180.06636270.1
0x7AF...195b
0x52...805b
01/28/20266:56:16 AMsell$0.221$0.00059610.00023590.066361370.81
0x7AF...195b
0xac...84f8
01/27/202611:49:39 PMsell$0.1378$0.00059620.0001470.066362231.1
0xC3f...FD1d
0x8a...6463
01/27/202610:05:27 PMsell$0.1224$0.00059630.00013070.066363205.39
0x7AF...195b
0x13...7dee
01/27/20264:43:17 PMsell$0.5422$0.00059650.00057850.066365908.89
0x7AF...195b
0x26...15d0
01/27/20263:04:46 AMsell$0.2301$0.00059670.00024550.066368385.61
0xC3f...FD1d
0x76...dfc0
01/27/20261:44:19 AMsell$0.146$0.00059680.00015580.066369244.64
0x7AF...195b
0xdd...8017
01/26/20266:48:00 PMsell$0.1968$0.00059690.000210.06637329.76
0xC3f...FD1d
0xd2...2e9b
01/26/20266:44:29 AMsell$0.1644$0.0005970.00017540.066371275.37
0xC3f...FD1d
0x5f...85e9
01/25/20268:41:55 PMbuy$0.6038$0.00060050.00064430.0664081,005.41
0x58f...193c
0x6f...c41e
01/25/20265:21:16 PMbuy$0.6011$0.00060020.00064140.0664041,001.59
0x150...8864
0x2c...7e4f
01/25/202612:49:29 PMbuy$0.1451$0.00060.00015480.066402241.9
0x7AF...195b
0x01...0bf4
01/25/20263:59:11 AMbuy$0.2177$0.00059980.00023230.066401362.95
0xC3f...FD1d
0x54...9fba
01/25/20261:20:43 AMbuy$0.1265$0.00059980.0001350.0664211.06
0xC3f...FD1d
0x81...08a1
01/23/20266:36:18 PMsell$0.3203$0.00059620.00034180.066362537.27
0x1Bb...F139
0xbc...cfb2
01/22/20269:55:12 AMsell$0.3286$0.00059640.00035070.066364551.03
0x8AD...E63E
0xe4...af11
01/21/202611:06:27 PMsell$0.2624$0.00059660.000280.066366439.89
0x8AD...E63E
0xb1...e536
01/21/202610:47:40 AMsell$2.49$0.00059740.0026570.0663744,168.42
0x1Ce...8ED2
0xbb...59fe
01/21/202612:17:31 AMbuy$1.04$0.00060140.0011110.0664171,732.37
0xF10...6bFB
0xa0...75a7
01/20/202611:08:05 PMbuy$0.4854$0.00060090.0005180.066412807.82
0x3D6...0aBe
0x21...16b8