WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DVT-WBNB pair

Presyo USD
$0.0004254
Presyo
0.066802 WBNB
TVL
$2,903.03
MKT CAP
$29.5K
5m
0%
1h
0%
4h
0%
24h
2.74%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A
DVT:
0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DVT:
3.4M
Pinagsama WBNB:
$2.32

DVT/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng DVT token sa DEX Hyper Jump ay $0.0004254. Ang presyo ng DVT ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.18. Ang kontrata ng DVT token ay 0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3 na may market cap na $29,469.36. Ang kontrata ng liquidity pool ay 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A na may kabuuang halaga na naka-lock (TVL) na $2,903.03. Ang DVT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DVT/WBNB na may kontrata na address 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A ay $2,903.03.

Ang kabuuang transaksyon ng DVT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DVT/WBNB pool ay may trading volume na $1.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DVT sa WBNB ay 0.0000006802, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DVT sa USD ay $0.0004254 ngayon.

DVT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20242:32:36 PMsell$0.4082$0.00042540.00065260.066802959.530xaf...f2bd
11/26/20246:54:59 PMbuy$0.769$0.00041410.001270.0668411,857.090xab...1d4b
11/26/202412:58:29 PMbuy$0.5538$0.0004220.00089670.0668351,312.050xf8...37e0
11/26/20249:10:14 AMbuy$0.8215$0.00042870.0013080.0668281,916.270xb8...03af
11/25/20245:33:32 PMbuy$0.6213$0.00043780.0009680.0668211,419.020x47...446a
11/25/20245:33:35 AMsell$0.4131$0.0004480.00062510.06678922.090xe7...c603
11/24/20245:33:44 PMbuy$0.4262$0.00044060.00065970.06682967.290x90...859a
11/24/202412:02:44 PMbuy$1.1$0.00044420.0016990.0668132,493.710xdd...e0bd
11/24/20249:00:32 AMsell$1.12$0.00046090.0016590.0667722,450.450x40...bf46
11/23/20247:56:14 PMbuy$0.521$0.00044520.00079770.0668161,170.280xcb...1552
11/23/20248:58:20 AMsell$1.18$0.0004550.0017720.0667782,615.170x32...33e8
11/23/20247:20:26 AMsell$0.5645$0.00044250.00086560.0667861,275.690x61...f3de
11/23/20243:23:50 AMsell$0.5724$0.00043510.00089340.0667911,315.580x16...8f13
11/22/20242:47:42 AMsell$0.4942$0.00043050.00078010.0667961,147.930xcc...0071
11/21/20242:00:45 PMsell$0.7437$0.00042380.0011930.0668011,754.710x87...2451
11/21/20247:19:24 AMsell$0.346$0.00041570.00056650.066807832.310xb9...73d6
11/21/20242:58:44 AMbuy$0.6795$0.00040890.0011370.0668461,661.920x00...a77f
11/19/202410:19:34 PMbuy$0.3049$0.00041650.00050090.066841732.210x18...111e
11/19/20249:53:10 AMbuy$0.1697$0.00042040.00027610.066839403.750x22...b96a
11/17/20247:08:52 PMbuy$0.3155$0.00042280.00051020.066836746.280x73...83f6