WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DVT-WBNB pair

Presyo USD
$0.0004054
Presyo
0.066895 WBNB
TVL
$2,740.45
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A
DVT:
0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DVT:
3.39M
Pinagsama WBNB:
$2.32

DVT/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng DVT token sa DEX Hyper Jump ay $0.0004054. Ang presyo ng DVT ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.89. Ang kontrata ng DVT token ay 0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3 na may market cap na $27,934.10. Ang kontrata ng liquidity pool ay 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A na may kabuuang halaga na naka-lock (TVL) na $2,740.46. Ang DVT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DVT/WBNB na may kontrata na address 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A ay $2,740.46.

Ang kabuuang transaksyon ng DVT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DVT/WBNB pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DVT sa WBNB ay 0.0000006895, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DVT sa USD ay $0.0004054 ngayon.

DVT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/20246:07:17 PMbuy$0.4301$0.00040540.00073140.0668951,060.89
0xc5F...30aE
0x5b...fcf4
09/25/20247:26:52 AMbuy$0.4255$0.00041050.00071420.066891,036.52
0xdcB...0Df0
0xe3...9359
09/25/20247:26:52 AMbuy$0.0391$0.00041060.000065620.06689295.21
0x2aC...0729
0xf0...cf5f
09/24/20244:59:26 AMbuy$0.1699$0.00041510.0002820.066887409.46
0x2aC...0729
0x6b...7c86
09/23/20247:34:00 PMsell$0.4745$0.00042070.00077230.0668471,127.83
0x675...156a
0x59...d343
09/23/20244:02:10 AMsell$0.3355$0.00040920.00056220.066856820.01
0x94a...af25
0xcd...d831
09/22/20248:52:35 PMsell$0.4079$0.00040580.00068970.066861,005.36
0xc5F...30aE
0x4e...32f0
09/21/20247:11:31 PMsell$0.9035$0.00040210.0015420.0668672,246.65
0xdD9...4CD0
0x4e...87d7
09/21/20249:16:50 AMsell$0.4032$0.0004020.00068950.0668731,003.17
0xdcB...0Df0
0x51...2b8c
09/21/20247:27:41 AMsell$0.2504$0.00039810.00043250.066876628.93
0x214...887d
0x3a...4591
09/20/20246:43:57 AMsell$0.2577$0.00039520.00044860.066879652.09
0x783...33c0
0xdb...950b
09/19/20245:56:04 PMsell$0.3052$0.00039270.00053480.066882777.18
0x5d7...5d3B
0x8f...4b5f
09/19/20242:47:33 PMsell$0.2652$0.00038910.00046930.066885681.67
0xE6a...4137
0x73...487e
09/19/20245:05:17 AMsell$0.2342$0.0003870.00041680.066888605.15
0xAaF...8be2
0x62...eff9
09/19/20242:45:53 AMsell$0.2192$0.00038480.00039260.06689569.89
0x02d...48B1
0x1d...848e
09/18/202411:30:39 PMsell$0.4895$0.00038470.00087630.0668871,272.34
0xA48...7491
0xae...af89
09/17/20243:37:45 PMsell$0.505$0.00037960.00091750.0668971,330.3
0x2CF...8BD9
0xf7...4b24
09/17/202411:44:27 AMsell$0.1845$0.00037470.00033980.066901492.49
0xfe0...C9Dd
0x49...4204
09/17/202410:17:51 AMsell$0.1346$0.00037330.00024890.066903360.64
0x5d7...5d3B
0xbb...a1d5
09/16/20244:18:59 PMbuy$0.5344$0.00037080.0010.0669391,441.03
0x039...be61
0x3c...7e71