WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DVT-WBNB pair

Presyo USD
$0.0007078
Presyo
0.066352 WBNB
TVL
$4,961.47
MKT CAP
$48.9K
5m
0%
1h
0%
4h
0%
24h
3.38%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A
DVT:
0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DVT:
3.5M
Pinagsama WBNB:
$2.22

DVT/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng DVT token sa DEX Hyper Jump ay $0.0007078. Ang presyo ng DVT ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.24. Ang kontrata ng DVT token ay 0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3 na may market cap na $48,896.28. Ang kontrata ng liquidity pool ay 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A na may kabuuang halaga na naka-lock (TVL) na $4,961.48. Ang DVT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DVT/WBNB na may kontrata na address 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A ay $4,961.48.

Ang kabuuang transaksyon ng DVT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DVT/WBNB pool ay may trading volume na $8.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DVT sa WBNB ay 0.0000006352, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DVT sa USD ay $0.0007078 ngayon.

DVT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20257:02:35 AMsell$1.2$0.00070780.001080.0663521,701.35
0x97B...3328
0xdc...260b
10/17/20254:04:19 PMsell$1.26$0.00069190.0011630.0663591,829.55
0x97B...3328
0x56...72d5
10/17/202510:17:43 AMbuy$3.22$0.0006650.0030990.0663914,849.04
0x454...bD73
0x86...01bb
10/17/20258:05:44 AMbuy$1.3$0.00066640.0012530.0663791,964.24
0x1f7...2FB5
0x79...4687
10/17/20257:32:45 AMbuy$1.23$0.00068470.0011520.0663721,807.74
0x1f7...2FB5
0xfc...4cd7
10/17/20256:50:35 AMbuy$1.24$0.00070140.0011260.0663661,769.82
0x7C2...7b1B
0x8a...dc3a
10/16/20254:01:32 PMbuy$1.37$0.00071940.0012190.0663591,917.01
0x1f7...2FB5
0xdb...cdbb
10/15/20255:38:23 PMbuy$0.9546$0.00073840.00082140.0663531,292.84
0xe09...5268
0xc8...3dfd
10/15/202512:02:50 PMbuy$0.6325$0.00075150.00053440.066349841.73
0xe09...5268
0xd9...75f9
10/14/20254:11:43 PMsell$1.36$0.00076930.0011180.0663131,771.65
0x9E3...5A86
0xe4...f352
10/14/202512:07:12 PMbuy$1.06$0.00073810.00091990.0663511,448.36
0xE22...b5B9
0x7c...496e
10/14/20256:34:11 AMbuy$1.68$0.00075740.0014140.0663452,228.68
0x085...8FCa
0x90...2e67
10/13/20252:31:12 PMbuy$1.33$0.00079280.0010660.0663381,682.15
0x761...b419
0xd9...7298
10/13/20257:59:52 AMsell$1.18$0.00082280.00090630.0662991,438.61
0x961...3118
0x16...a3d2
10/12/20253:54:31 PMsell$1.39$0.00080280.0010910.0663051,731.78
0xF37...3b51
0xeb...3f6b
10/12/202512:17:38 PMsell$1.33$0.00078440.0010750.0663111,704.6
0x761...b419
0xb3...459f
10/12/20259:58:33 AMsell$1.68$0.00076770.0013860.0663182,193.54
0x9E3...5A86
0x1c...24d5
10/12/20258:41:53 AMsell$1.32$0.00074410.001130.0663251,786.37
0x97B...3328
0x39...d830
10/11/202511:03:12 PMsell$0.8107$0.00072220.00071060.0663311,122.53
0x961...3118
0xf3...9224
10/11/20259:09:05 PMbuy$1.46$0.00070820.0013170.0663672,068.67
0xE79...1a26
0xdd...2a1e