WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DVT-WBNB pair

Presyo USD
$0.00004806
Presyo
0.077693 WBNB
TVL
$974.4
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
2.57%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A
DVT:
0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DVT:
10.11M
Pinagsama WBNB:
$0.7798

DVT/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng DVT token sa DEX Hyper Jump ay $0.00004806. Ang presyo ng DVT ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.43. Ang kontrata ng DVT token ay 0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3 na may market cap na $3,320.28. Ang kontrata ng liquidity pool ay 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A na may kabuuang halaga na naka-lock (TVL) na $974.41. Ang DVT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DVT/WBNB na may kontrata na address 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A ay $974.41.

Ang kabuuang transaksyon ng DVT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DVT/WBNB pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DVT sa WBNB ay 0.00000007693, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 DVT sa USD ay $0.00004806 ngayon.

DVT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/14/20264:12:24 PMsell$0.1957$0.000048060.00031330.0776934,073.3
0x7AF...195b
0x00...6721
04/14/202612:16:28 AMsell$0.1365$0.000047290.00022220.0776992,886.71
0x7AF...195b
0x7a...f10f
04/13/20269:16:44 PMsell$0.09545$0.000046860.00015690.0777022,037.02
0xC3f...FD1d
0x8d...ecc3
04/12/20262:24:49 AMbuy$0.1636$0.000046160.00027460.0777483,544.94
0xC3f...FD1d
0xe0...06e8
04/11/202610:16:33 PMsell$0.07418$0.000047110.00012120.07771,574.66
0xC3f...FD1d
0x05...7652
04/10/20268:56:17 AMbuy$0.2436$0.000046480.00040590.0777435,242.38
0x7AF...195b
0x5c...a03c
04/09/20264:08:35 AMbuy$0.09753$0.000046410.00016260.0777382,101.46
0x150...8864
0x4a...0b26
04/08/20262:11:03 PMbuy$0.2106$0.000046870.00034740.0777334,493.29
0xC3f...FD1d
0x35...b3df
04/07/202611:36:56 PMsell$0.3559$0.000047880.00057150.0776897,433.45
0x58f...193c
0xf2...a5dc
04/07/20262:22:32 AMbuy$0.09747$0.000046280.00016290.0777392,105.76
0x150...8864
0xc1...9458
04/06/20264:39:02 PMsell$1.42$0.000046910.0023420.07771430,361.1
0xe39...1aF7
0x72...bdba
04/06/202610:28:03 AMsell$0.1089$0.000046980.00017940.0777392,318.19
0x7AF...195b
0x4a...e589
04/05/202611:48:54 PMsell$0.2145$0.000046640.00035610.0777444,598.77
0x7AF...195b
0x66...675f
04/04/20266:14:26 PMsell$0.07045$0.000045910.00011890.0777491,534.7
0xC3f...FD1d
0xd0...2b9a
04/03/20266:23:54 PMsell$0.09298$0.000045640.00015790.0777522,037.13
0x3D6...0aBe
0x58...fd49
04/03/20261:59:17 AMsell$0.07414$0.000045320.00012680.0777551,635.97
0x7AF...195b
0x90...f2ac
04/02/20263:55:12 PMbuy$0.1752$0.000044670.00030580.07783,921.58
0xC3f...FD1d
0x1f...8883
04/02/202611:48:53 AMbuy$0.1537$0.000045260.00026470.0777943,396.51
0xC3f...FD1d
0xfe...4949
04/02/20269:03:53 AMbuy$0.3442$0.000045730.00058610.0777867,527.93
0xC3f...FD1d
0x58...aa77
04/02/20265:55:41 AMbuy$0.1626$0.000045980.00027510.0777773,537.13
0x7AF...195b
0xc0...80a5