WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DVT-WBNB pair

Presyo USD
$0.0004097
Presyo
0.066831 WBNB
TVL
$2,782.41
MKT CAP
$28.2K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A
DVT:
0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DVT:
3.41M
Pinagsama WBNB:
$2.31

DVT/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng DVT token sa DEX Hyper Jump ay $0.0004097. Ang presyo ng DVT ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.41. Ang kontrata ng DVT token ay 0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3 na may market cap na $28,221.78. Ang kontrata ng liquidity pool ay 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A na may kabuuang halaga na naka-lock (TVL) na $2,782.42. Ang DVT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DVT/WBNB na may kontrata na address 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A ay $2,782.42.

Ang kabuuang transaksyon ng DVT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DVT/WBNB pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DVT sa WBNB ay 0.0000006831, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DVT sa USD ay $0.0004097 ngayon.

DVT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202512:26:57 PMbuy$0.1868$0.00040970.00031140.066831455.9
0xF10...6bFB
0x14...232b
04/02/20253:47:33 AMbuy$0.2198$0.00041130.00036490.066829534.45
0x2aC...0729
0x8e...6cb4
04/01/20259:11:42 AMsell$0.3503$0.00041770.00056930.066788838.57
0x7d3...AF1B
0xd3...ed0b
04/01/20253:34:12 AMsell$0.1949$0.00041260.00032080.066791472.41
0xc2e...7472
0x64...554d
03/31/20252:57:54 PMsell$0.4757$0.00041170.00078510.0667941,155.51
0xc2e...7472
0xcd...f80a
03/31/20259:56:06 AMbuy$0.4733$0.00040230.00080420.0668351,176.48
0xB9e...BE36
0x47...150d
03/30/20255:26:42 PMbuy$0.1836$0.00040920.00030660.066832448.75
0xe09...5268
0x71...34c2
03/30/20254:40:19 AMsell$0.2253$0.00041410.00036950.066791544.1
0xD37...7C49
0x45...2d9f
03/29/20256:02:14 PMbuy$0.3334$0.00041030.00055510.066832812.57
0xC3a...8e1f
0x19...8592
03/29/20256:16:41 AMbuy$0.4053$0.00041220.00067140.066828983.3
0x36f...9f55
0x2c...fd5d
03/29/20254:15:38 AMbuy$0.2461$0.00041740.00040240.066825589.62
0xD37...7C49
0x3c...dcb7
03/28/20259:47:26 PMbuy$0.2815$0.00042010.00045720.066822670.23
0xd2D...dA3F
0x4f...3a8d
03/28/20256:56:25 PMbuy$0.2697$0.00042360.00043420.06682636.78
0xb9a...4425
0xc8...f49f
03/27/20256:43:21 PMsell$0.3078$0.00043140.00048360.066779713.4
0x783...33c0
0x76...747c
03/27/20257:21:48 AMsell$0.469$0.0004290.00074150.0667831,093.22
0xb9a...4425
0x34...d86e
03/26/20257:58:30 PMbuy$0.228$0.00042020.00037020.066825542.52
0x783...33c0
0x87...81c0
03/26/20255:09:06 PMbuy$0.193$0.0004230.00031140.066822456.45
0x7d3...AF1B
0x48...2f9a
03/26/20253:47:30 PMbuy$0.1954$0.00042450.0003140.066821460.33
0xba1...b306
0xe8...1190
03/26/20254:58:59 AMbuy$0.1374$0.00042690.00021960.066819322.02
0x02d...48B1
0x20...01bd
03/25/20254:14:48 AMsell$0.2738$0.00043140.00043020.066779634.65
0xC3a...8e1f
0x65...d9ec