WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DVT-WBNB pair

Presyo USD
$0.00005387
Presyo
0.07745 WBNB
TVL
$1,107.21
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A
DVT:
0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DVT:
10.3M
Pinagsama WBNB:
$0.7656

DVT/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng DVT token sa DEX Hyper Jump ay $0.00005387. Ang presyo ng DVT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.42. Ang kontrata ng DVT token ay 0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3 na may market cap na $3,721.12. Ang kontrata ng liquidity pool ay 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A na may kabuuang halaga na naka-lock (TVL) na $1,107.22. Ang DVT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DVT/WBNB na may kontrata na address 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A ay $1,107.22.

Ang kabuuang transaksyon ng DVT/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DVT/WBNB pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DVT sa WBNB ay 0.0000000745, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DVT sa USD ay $0.00005387 ngayon.

DVT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/202610:23:09 PMbuy$0.4223$0.000053870.0005840.077457,840.01
0xd0E...3042
0x14...6e6c
09/06/20263:40:21 PMbuy$0.2781$0.000055610.00037210.077445,002.04
0xd0E...3042
0xa9...5b32
09/05/20263:03:56 PMsell$0.3627$0.000057120.00046970.0773976,350.71
0xd0E...3042
0xc7...8e64
09/05/20268:40:58 AMsell$0.4653$0.000055650.00061920.0774078,360.07
0xA2E...189E
0xb2...1c2e
09/03/20267:46:09 PMsell$0.1954$0.000053740.00026960.0774163,636.32
0x8f5...10CA
0x44...5a04
09/03/20261:03:49 PMsell$0.2158$0.000053030.00030210.0774214,071.03
0xd0E...3042
0x62...5a93
09/03/202610:27:21 AMsell$0.1988$0.000052230.00028270.0774273,806.47
0x8f5...10CA
0x43...2dd9
08/31/20261:14:18 AMbuy$0.1759$0.000051360.00025590.0774723,425.56
0xd0E...3042
0x25...0eb3
08/28/20265:57:36 PMbuy$0.1383$0.000052020.00019860.0774682,659.5
0x8f5...10CA
0x5a...3095
08/25/20261:46:03 AMsell$0.2129$0.000052740.00029970.0774244,036.98
0x8f5...10CA
0x7f...6cfd
08/22/202610:58:56 AMbuy$0.2915$0.000051580.0004220.0774685,651.63
0x8f5...10CA
0xa8...7314
08/22/20265:06:47 AMsell$1.39$0.000053970.0019230.07743725,860.41
0x0A4...C9cA
0x1e...89b9
08/22/20263:04:59 AMsell$0.4345$0.000053080.00061080.0774628,185.57
0x8f5...10CA
0x53...9eb8
08/21/202610:28:21 PMsell$0.3632$0.000051480.00052720.0774737,055.27
0xd0E...3042
0x46...6415
08/21/20267:27:22 AMsell$0.2859$0.000050170.00042650.0774825,699.77
0x8f5...10CA
0xba...146f
08/21/202612:37:03 AMsell$0.199$0.00004930.00030230.077494,037
0xd0E...3042
0xb7...4876
08/20/202611:59:47 AMsell$0.2667$0.000048390.00041320.0774975,511.74
0xd0E...3042
0x6b...2857
08/19/20269:44:14 PMsell$0.4316$0.000047570.00068120.0775079,073.48
0x2d7...b58a
0xc7...79df
08/19/20262:03:21 AMsell$0.3308$0.000045370.00054820.0775197,290.56
0xc31...f0dD
0x8d...3fc7
08/17/20269:44:04 AMbuy$0.1424$0.00004570.00023580.0775683,116.66
0xd0E...3042
0x71...6cbe