WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DVT-WBNB pair

Presyo USD
$0.0006198
Presyo
0.066392 WBNB
TVL
$4,336.89
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0%
24h
3.17%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A
DVT:
0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DVT:
3.49M
Pinagsama WBNB:
$2.23

DVT/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng DVT token sa DEX Hyper Jump ay $0.0006198. Ang presyo ng DVT ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.40. Ang kontrata ng DVT token ay 0xA47d132bFC00bc7B1B99238E08b91f1A08CcDbF3 na may market cap na $42,819.45. Ang kontrata ng liquidity pool ay 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A na may kabuuang halaga na naka-lock (TVL) na $4,336.90. Ang DVT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DVT/WBNB na may kontrata na address 0x5EAD38FC2ea515fd17167968c6BB08F3fa4d7a9A ay $4,336.90.

Ang kabuuang transaksyon ng DVT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DVT/WBNB pool ay may trading volume na $2.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DVT sa WBNB ay 0.0000006392, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DVT sa USD ay $0.0006198 ngayon.

DVT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20253:09:09 AMsell$1.03$0.00061980.0010620.0663921,661.89
0x098...2A31
0x51...55fb
11/06/202510:17:42 PMsell$0.4107$0.00061030.00043040.066396672.87
0x8AD...E63E
0x8c...a5d6
11/06/20253:50:23 PMbuy$0.957$0.00060080.0010240.0664331,592.77
0x1Bb...F139
0x6b...6d5f
11/05/20255:44:39 PMsell$0.5759$0.00061770.00059610.066393932.36
0x3D6...0aBe
0x53...af64
11/05/20252:59:11 AMsell$1.12$0.00061010.0011750.0663981,836.47
0x4a2...3bf0
0xbb...8ba4
11/05/20251:30:17 AMbuy$0.8961$0.00058480.00098650.0664381,532.42
0x1Bb...F139
0xb1...18bd
11/04/202510:36:20 PMsell$1.05$0.0006010.0011260.0663991,760.23
0xaF0...5B11
0x3f...aabe
11/04/20258:17:14 PMbuy$1.14$0.00058310.0012620.0664381,960.91
0x6f5...1a36
0xb5...ba74
11/04/20258:07:08 PMbuy$3$0.0005910.0032630.0664255,078.7
0x454...bD73
0x3c...9170
11/04/20254:51:37 PMbuy$1.08$0.0005990.0011610.0664121,811.3
0x783...33c0
0x5c...fada
11/04/20255:53:16 AMbuy$0.9869$0.00060890.0010380.0664061,620.79
0x7C9...509e
0x9e...c33b
11/04/20255:27:16 AMbuy$1.01$0.00062240.0010420.06641,628.73
0x721...1E4c
0x8c...9cdf
11/03/20253:29:20 PMbuy$1.24$0.00063860.0012490.0663931,953.97
0x9E3...5A86
0x6c...f90b
11/03/20258:52:30 AMbuy$0.7507$0.00065380.00073340.0663871,148.18
0x961...3118
0xdf...d732
11/03/20254:33:14 AMbuy$0.8431$0.00066260.00081210.0663831,272.33
0x3D6...0aBe
0x05...b701
11/03/20252:44:18 AMbuy$0.9251$0.00067570.00087330.0663781,369.14
0x1Bb...F139
0x3c...d393
11/02/20257:50:55 PMbuy$0.2534$0.0006850.00023580.066375369.94
0x113...94CB
0xd9...4efa
10/31/20254:58:21 AMsell$0.7229$0.00069370.00066050.0663381,042.08
0xe09...5268
0xe9...1892
10/30/20255:41:42 PMbuy$0.9182$0.00068180.00085860.0663761,346.63
0x113...94CB
0xcc...37e7
10/28/20258:34:49 PMbuy$1.23$0.00070160.0011230.066371,764.22
0x8F8...2445
0x74...721e