WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$91,100.95
Presyo
101.9 WBNB
TVL
$3,674.32
MKT CAP
$5.95B
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02009
Pinagsama WBNB:
$2.05

BTCB/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Hyper Jump ay $91,100.95. Ang presyo ng BTCB ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.41. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,948,980,424.82. Ang kontrata ng liquidity pool ay 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 na may kabuuang halaga na naka-lock (TVL) na $3,674.32. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 ay $3,674.32.

Ang kabuuang transaksyon ng BTCB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $10.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 101.9, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $91,100.95 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/202612:08:16 AMsell$0.4462$91,100.950.0004992101.90.054898
0x706...DE51
0xd0...e54b
01/08/20266:35:25 PMbuy$1.65$90,903.670.001867102.550.00001821
0x2e5...d210
0x6c...6db3
01/08/20265:35:41 PMbuy$1.85$91,145.690.002086102.350.00002038
0xe7e...8fee
0xf0...9e79
01/08/202612:32:21 PMsell$1.55$90,167.550.001758101.720.00001728
0xe6a...E40B
0xc1...82ca
01/08/20268:41:03 AMbuy$0.08796$90,461.110.0000997102.520.069724
0x378...DD47
0x12...d1c3
01/08/20267:06:21 AMbuy$2$90,057.640.00228102.40.00002226
0x87e...E707
0x09...0ce2
01/08/20266:34:59 AMbuy$2.8$90,404.090.003163102.030.000031
0x7B1...971c
0xa7...d7c1
01/07/20262:11:34 PMbuy$2.13$91,929.360.002365101.760.00002324
0x40B...0e49
0xf0...3226
01/07/20261:13:31 PMbuy$1.83$91,666.10.002029101.540.00001998
0x33F...C94E
0x1a...def2
01/07/202612:16:50 PMbuy$1.89$91,811.940.002086101.330.00002058
0x0C4...659E
0xb7...7283
01/07/202611:00:09 AMbuy$0.109$92,347.60.0001196101.330.05118
0xB0A...2d06
0x29...60c1
01/07/20269:25:36 AMsell$2.07$91,945.80.002268100.720.00002252
0xf64...04FA
0x95...e132
01/07/20269:15:57 AMsell$1.84$92,698.420.002004100.940.00001985
0x928...aC69
0x29...61ef
01/07/20268:03:49 AMsell$2.18$92,960.950.002376101.150.00002349
0xC3f...FD1d
0x0b...7946
01/07/20267:19:17 AMsell$1.13$92,266.260.001241101.230.00001225
0x167...3891
0x88...d38e
01/07/20265:52:54 AMsell$1.48$92,741.880.001621101.470.00001598
0xF06...65f3
0x55...1876
01/07/20265:22:53 AMsell$1.55$92,773.460.001704101.640.00001676
0xcE3...2f84
0xbb...e892
01/07/20264:54:16 AMsell$1.39$92,830.90.001525101.80.00001498
0x33F...C94E
0xb1...6288
01/06/20262:55:45 PMsell$3.1$93,558.640.003384102.040.00003316
0x641...3756
0x2e...34e8
01/06/20262:39:27 PMsell$1.39$94,170.270.001518102.290.00001484
0xcE3...2f84
0x20...ae35