WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$106,926.68
Presyo
113.02 WBNB
TVL
$4,069.51
MKT CAP
$6.98B
5m
0%
1h
0%
4h
0.27%
24h
-0.55%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
32
Telegram price alerts
Pares:
0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01904
Pinagsama WBNB:
$2.14

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Hyper Jump ay $106,926.68. Ang presyo ng BTCB ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $32.24. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,982,416,330.83. Ang kontrata ng liquidity pool ay 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 na may kabuuang halaga na naka-lock (TVL) na $4,069.51. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 ay $4,069.51.

Ang kabuuang transaksyon ng BTCB/WBNB ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $32.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 113.02, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $106,926.68 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20256:44:27 PMbuy$2.06$106,926.680.002178113.020.00001927
0x86E...0675
0x2e...a996
09/27/20255:15:51 PMbuy$3.98$106,841.150.0042112.680.00003727
0xAB9...EB79
0xb9...0d5e
09/27/20255:01:57 PMbuy$3.59$106,636.10.003788112.260.00003374
0x36d...ecd2
0x7c...ed10
09/27/20252:36:47 PMsell$3.96$106,223.20.004165111.610.00003732
0x848...c16E
0x7f...8b5c
09/27/20251:50:22 PMsell$3.56$106,530.780.003746112.020.00003344
0x961...3118
0x67...dbfe
09/27/20251:40:40 PMsell$1.03$107,164.80.001088112.160.059702
0x7b2...c996
0xb4...52b2
09/27/202510:50:40 AMsell$3.34$107,577.830.003495112.520.00003106
0x36d...ecd2
0x18...dc6a
09/27/20257:36:00 AMsell$2.66$108,004.720.002781112.850.00002464
0x961...3118
0xe8...acf0
09/27/20254:47:48 AMsell$0.3699$107,738.830.0003876112.90.053433
0x70F...e61F
0xf8...48e5
09/27/20254:26:05 AMsell$3.37$108,164.440.003529113.220.00003117
0x39A...0d14
0x83...5b4e
09/27/20253:33:57 AMsell$4.04$107,808.30.004265113.630.00003753
0x615...2028
0xd9...018b
09/27/20252:34:51 AMsell$0.2419$107,518.560.000256113.750.05225
0x6e7...92E8
0x90...79b8
09/26/20256:02:19 PMsell$3.26$106,560.540.003494114.070.00003063
0xfaC...7cfe
0x5c...c284
09/26/20255:47:47 PMsell$4.23$106,858.990.004534114.370.00003964
0x245...e105
0x24...5b5e
09/26/20255:05:04 PMsell$1.6$107,702.080.001711114.820.0000149
0xa70...F02d
0x26...0a7a
09/26/20254:51:01 PMsell$2.86$108,048.70.00305115.070.0000265
0xa70...F02d
0x87...8db8
09/26/20254:41:44 PMsell$1.61$108,167.690.001719115.330.0000149
0xB5C...1520
0x09...a557
09/26/20252:36:02 PMbuy$0.04848$107,913.130.00005217116.110.064493
0x357...5330
0xd0...79ee
09/26/20251:14:51 PMsell$2.05$108,620.330.002189115.530.00001895
0x754...eC6e
0xfd...8457
09/26/202512:41:08 PMsell$0.6699$108,557.530.0007132115.570.056171
0x400...E6A6
0xb0...515e