WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$95,571.86
Presyo
150.29 WBNB
TVL
$3,939.02
MKT CAP
$6.23B
5m
0%
1h
0%
4h
1.90%
24h
1.93%
Ibahagi
TXNS
34
Mga Bumili
13
Mga Nagbenta
21
Dami
65
Telegram price alerts
Pares:
0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02065
Pinagsama WBNB:
$3.09

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Hyper Jump ay $95,571.86. Ang presyo ng BTCB ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $64.78. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,225,550,204.03. Ang kontrata ng liquidity pool ay 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 na may kabuuang halaga na naka-lock (TVL) na $3,939.02. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 ay $3,939.02.

Ang kabuuang transaksyon ng BTCB/WBNB ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $64.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 150.29, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $95,571.86 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20244:28:21 PMbuy$1.05$95,571.860.00166150.290.00001104
0xC30...3Ee8
0xe0...bee2
11/27/20243:18:39 PMsell$0.2504$94,759.060.0003957149.710.052643
0x4e3...9212
0x05...e701
11/27/20243:18:36 PMsell$1.66$94,852.010.002636149.860.00001759
0x86F...d0b1
0xd1...0e97
11/27/20242:22:54 PMbuy$1.67$94,310.190.002672150.760.00001772
0xa0A...Af0c
0x53...298e
11/27/20241:45:03 PMbuy$3.43$93,790.580.0055150.360.00003658
0xd56...0C38
0x3e...c11d
11/27/202411:28:33 AMsell$4.57$93,691.420.00731149.550.00004888
0xb94...6417
0x79...d701
11/27/20249:28:09 AMbuy$2.18$93,235.520.003535150.640.00002346
0x000...Ca92
0x92...2602
11/27/20249:28:00 AMsell$1.86$92,662.10.003018149.710.00002016
0x02d...86F4
0xda...f10d
11/27/20248:19:33 AMbuy$0.6045$93,644.630.000973150.710.056456
0x76d...408b
0xdd...0796
11/27/20244:33:41 AMsell$2$92,847.490.003243149.920.00002163
0x000...1FAb
0xe7...3c7e
11/27/20244:06:14 AMsell$1.04$92,898.090.001695150.160.00001129
0x7f5...9755
0xa6...9cdc
11/27/20242:25:59 AMbuy$1.4$92,601.630.002284151.030.00001512
0x984...dbCB
0xf2...7957
11/27/20242:09:50 AMbuy$0.8635$92,636.340.001406150.850.059321
0xEb0...34AA
0xdf...113d
11/27/20241:02:35 AMbuy$1.96$91,940.510.003216150.630.00002135
0xB26...e586
0x61...b02e
11/27/202412:56:32 AMbuy$1.52$91,920.950.002496150.350.0000166
0x65C...e2Af
0x37...d522
11/27/202412:05:47 AMbuy$2.76$91,831.990.00451150.010.00003006
0x6f5...1a36
0xad...2a96
11/26/20248:56:20 PMsell$2.9$91,418.790.004739149.130.00003178
0x44c...a455
0x91...7f47
11/26/20248:39:47 PMsell$1.58$91,157.090.002593149.480.00001734
0xb3c...2d0b
0x63...9370
11/26/20248:34:20 PMsell$0.852$91,300.920.001396149.670.059331
0x1bf...9F86
0xe0...249c
11/26/20248:16:23 PMsell$1.61$91,448.990.002638149.870.0000176
0x000...Ca92
0xd9...47e7