WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$103,571.96
Presyo
158.99 WBNB
TVL
$4,184.99
MKT CAP
$6.74B
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
17
Telegram price alerts
Pares:
0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02028
Pinagsama WBNB:
$3.21

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Hyper Jump ay $103,571.96. Ang presyo ng BTCB ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $16.77. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,737,341,706.84. Ang kontrata ng liquidity pool ay 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 na may kabuuang halaga na naka-lock (TVL) na $4,185.00. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 ay $4,185.00.

Ang kabuuang transaksyon ng BTCB/WBNB ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $16.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 158.99, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,571.96 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20255:07:52 PMbuy$0.3247$103,571.960.0004985158.990.053135
0x1Bf...6dF6
0x37...5937
05/14/202512:18:46 PMbuy$1.97$104,280.060.003158.660.0000189
0xC9B...bf23
0x2f...b80b
05/14/202512:05:46 PMbuy$0.1658$104,496.750.0002515158.50.051587
0x000...868F
0x39...9d44
05/14/20259:00:00 AMbuy$2.99$103,340.490.004586158.260.00002897
0x278...FE81
0x20...7943
05/14/20258:48:05 AMbuy$2.35$103,771.480.003577157.860.00002265
0x388...0324
0xd5...bd9a
05/14/20258:15:27 AMbuy$1.2$103,7090.001824157.590.00001157
0x9DC...d711
0x11...6313
05/14/20257:56:44 AMbuy$1.33$103,7050.002021157.40.00001284
0x979...24F9
0x8a...a406
05/14/20257:50:54 AMbuy$0.04982$103,738.040.00007562157.460.064803
0xB68...aF13
0xca...96e6
05/13/202511:33:21 PMsell$0.9551$103,948.490.001437156.420.059188
0xD19...a7b5
0x50...2a6e
05/13/202511:17:51 PMsell$0.3221$103,980.30.0004848156.520.053097
0x000...148E
0x69...9170
05/13/20257:43:39 PMsell$0.2232$104,636.460.000334156.560.052133
0x000...868F
0x91...67b3
05/13/20255:25:03 PMsell$3.83$103,959.260.005783156.860.00003686
0x94a...af25
0x60...577c
05/13/20255:11:34 PMsell$1.04$103,884.70.001586157.220.00001009
0x9ac...aB58
0x52...1832
05/13/20254:46:22 PMsell$1.39$104,001.550.002104157.40.00001337
0x721...1E4c
0x0c...5e57
05/13/20254:30:45 PMsell$1.79$104,106.80.002711157.640.0000172
0xB09...2939
0x1b...00c5
05/13/20251:39:15 PMsell$1.72$103,677.440.002631157.90.00001666
0x000...41f6
0xef...3df6
05/13/20251:36:44 PMsell$1.15$103,822.260.001757158.120.00001111
0x000...868F
0x61...20c7
05/13/202512:25:26 PMbuy$0.6496$103,724.660.0009965159.110.056262
0xAe5...563E
0xb5...b9e8
05/13/202510:23:11 AMbuy$1.54$103,457.260.002367158.810.0000149
0x6A0...8763
0x19...51db
05/13/20254:14:55 AMbuy$1.5$101,943.870.002342158.580.00001477
0x56b...cCea
0x11...f5ab