WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$82,893.39
Presyo
109.22 WBNB
TVL
$3,253.55
MKT CAP
$5.41B
5m
0%
1h
-0.38%
4h
-0.38%
24h
-0.32%
Ibahagi
TXNS
76
Mga Bumili
71
Mga Nagbenta
5
Dami
17
Telegram price alerts
Pares:
0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01955
Pinagsama WBNB:
$2.14

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Hyper Jump ay $82,893.39. Ang presyo ng BTCB ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $17.43. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,413,018,801.24. Ang kontrata ng liquidity pool ay 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 na may kabuuang halaga na naka-lock (TVL) na $3,253.56. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 ay $3,253.56.

Ang kabuuang transaksyon ng BTCB/WBNB ay 76 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $17.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 109.22, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $82,893.39 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20263:30:45 AMsell$0.5435$82,893.390.0007161109.220.056556
0x605...f51f
0xf2...2ae9
09/29/20263:30:37 AMsell$0.9955$83,019.720.00131109.320.00001199
0xda8...1775
0xcf...1b39
09/29/20262:31:22 AMbuy$0.6996$83,210.240.0009267110.220.058408
0x710...3481
0xec...a3a7
09/29/20262:31:18 AMbuy$2.07$83,076.790.002752110.030.00002501
0x2a0...098d
0x31...b370
09/28/202611:26:14 PMbuy$0.341$83,721.660.0004473109.80.054073
0x052...A557
0x62...dab8
09/28/202611:26:22 PMbuy$0.1289$83,783.570.0001691109.880.051538
0xDac...aA8D
0x00...4a53
09/28/202611:26:18 PMbuy$0.3694$83,758.030.0004845109.850.05441
0xD95...F8d4
0x4d...fcd1
09/28/202611:00:05 PMbuy$0.3765$83,688.090.0004938109.750.054499
0x07E...Bf6d
0x8a...56c5
09/28/202610:49:19 PMbuy$0.06079$83,634.130.00007976109.720.067268
0x4e0...93bc
0x1d...1f28
09/28/202610:48:44 PMbuy$0.04557$83,598.790.00005982109.720.065451
0xd82...e8BA
0x14...2ac7
09/28/202610:37:52 PMbuy$0.7593$83,527.10.000997109.660.059091
0x933...6C47
0x97...6d9d
09/28/20262:22:57 PMbuy$1.28$83,753.340.001683109.530.00001537
0xBA6...b6B3
0xc2...5d69
09/28/20262:22:44 PMbuy$0.8393$83,644.70.001097109.380.00001003
0x25D...fDae
0x5c...2ef0
09/28/20261:43:14 PMbuy$0.1041$83,940.720.0001355109.320.05124
0x9d3...7743
0x74...8437
09/28/20261:43:09 PMbuy$0.09187$83,947.620.0001196109.310.051094
0x790...8244
0x31...96e9
09/28/20261:26:49 PMbuy$0.09922$83,675.770.0001296109.290.051185
0x1B7...86C4
0x32...dc26
09/28/20261:26:46 PMbuy$1.32$83,602.690.001736109.20.0000159
0xf25...76bb
0x25...5e14
09/28/202612:17:40 PMsell$0.9456$83,212.370.00123108.30.00001136
0x331...ed56
0x3e...1494
09/28/20268:29:51 AMsell$0.3791$82,667.40.0004971108.390.054586
0xED5...1F62
0x02...8871
09/28/20268:29:46 AMsell$0.2607$82,687.820.0003419108.430.053153
0xC0C...2953
0xf1...61d7