WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$80,920.03
Presyo
123.63 WBNB
TVL
$2,970.37
MKT CAP
$5.28B
5m
0%
1h
0.22%
4h
-0.05%
24h
0.39%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
9
Telegram price alerts
Pares:
0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01828
Pinagsama WBNB:
$2.26

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Hyper Jump ay $80,920.03. Ang presyo ng BTCB ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $8.99. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,284,156,798.13. Ang kontrata ng liquidity pool ay 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 na may kabuuang halaga na naka-lock (TVL) na $2,970.38. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 ay $2,970.38.

Ang kabuuang transaksyon ng BTCB/WBNB ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $8.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 123.63, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $80,920.03 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20263:41:57 PMsell$0.6623$80,920.030.001011123.630.058184
0x0e9...Dd3d
0x46...d11c
05/10/20263:28:42 PMsell$0.4789$80,865.50.0007327123.720.055922
0x1D5...5F2E
0xe8...1e3f
05/10/20263:19:37 PMsell$0.5112$80,898.780.0007824123.810.056319
0x516...A102
0xdf...7fcb
05/10/20262:45:20 PMsell$0.2189$80,741.360.0003358123.870.052711
0xFaC...08a8
0x9a...c03d
05/10/20262:45:19 PMsell$0.2917$80,921.730.0004467123.910.053605
0x93b...9E42
0x0c...a353
05/10/202612:30:03 PMbuy$0.6476$81,123.440.000997124.880.057983
0x5dB...aBeA
0x0a...e9aa
05/10/202612:11:18 PMbuy$0.3233$80,957.640.0004985124.80.053994
0x3Dc...b908
0xb8...ac84
05/10/20269:50:29 AMsell$0.198$80,276.330.0003054123.790.052467
0xc02...6bDC
0x2d...ae3d
05/10/20269:41:22 AMsell$0.3155$80,641.90.0004845123.830.053912
0xd71...38bc
0x80...24b1
05/10/20269:37:38 AMsell$0.1293$80,617.290.0001987123.870.051604
0xAc0...f9b7
0x4b...4cf2
05/10/20269:36:49 AMsell$0.1293$80,632.460.0001987123.890.051604
0x8f8...a228
0x0b...b705
05/10/20269:28:03 AMsell$0.5153$80,704.030.0007915123.950.056385
0xd87...AbfF
0xac...de0c
05/10/20269:21:57 AMsell$0.1579$80,675.050.00024281240.051958
0xE83...2B33
0x07...8e94
05/10/20269:00:00 AMsell$0.2571$80,669.10.0003953124.040.053187
0xB2C...bdEB
0x38...56e3
05/10/20268:55:18 AMsell$0.3086$80,704.330.0004745124.080.053824
0xE8a...2138
0x92...9c0f
05/10/20268:33:32 AMsell$0.1991$80,720.720.0003062124.130.052466
0xaf6...e326
0xe3...7228
05/10/20261:35:17 AMbuy$0.6432$80,706.170.000997125.090.05797
0x6Fc...D552
0xef...fee7
05/10/20261:00:29 AMbuy$1.34$80,788.30.002076124.920.00001662
0xE9C...e90e
0x4a...c665
05/10/202612:55:12 AMbuy$0.5017$80,666.740.0007761124.760.05622
0x457...4953
0xf7...47a5
05/09/20264:32:55 PMbuy$0.9258$80,808.510.001428124.640.00001145
0xE35...20E8
0x4e...c9e4