WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$101,056.85
Presyo
107.02 WBNB
TVL
$3,957.22
MKT CAP
$6.6B
5m
0%
1h
0%
4h
-0.42%
24h
-2.20%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
38
Telegram price alerts
Pares:
0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01965
Pinagsama WBNB:
$2.09

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Hyper Jump ay $101,056.85. Ang presyo ng BTCB ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $38.45. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,599,110,856.66. Ang kontrata ng liquidity pool ay 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 na may kabuuang halaga na naka-lock (TVL) na $3,957.22. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 ay $3,957.22.

Ang kabuuang transaksyon ng BTCB/WBNB ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $38.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 107.02, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $101,056.85 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20259:16:37 PMbuy$0.03835$101,056.850.00004061107.020.063795
0xFEd...cbd5
0x80...f967
11/06/20259:14:23 PMsell$3.09$101,009.720.003259106.430.00003062
0x961...3118
0x9d...f554
11/06/20259:00:04 PMsell$1.66$100,746.70.001768106.690.00001657
0xB5C...145b
0xcf...6431
11/06/20258:18:26 PMsell$2.79$101,108.890.002951106.930.0000276
0x961...3118
0x89...909e
11/06/20256:39:40 PMsell$4.23$101,915.980.004463107.310.00004159
0x8de...b056
0x95...8438
11/06/20256:13:26 PMsell$1.16$101,748.450.001227107.60.0000114
0xD90...9e53
0x6a...0048
11/06/20255:58:28 PMsell$3.63$101,483.340.003858107.860.00003577
0x695...F122
0xf5...6ba7
11/06/20255:07:48 PMsell$3.13$101,243.220.003352108.230.00003097
0x695...F122
0xe5...1255
11/06/20254:40:13 PMsell$4.04$101,202.580.004336108.620.00003992
0x6df...43C4
0x32...82e0
11/06/20252:28:29 PMbuy$5.05$103,239.470.005346109.220.00004894
0x73C...F418
0x92...c44e
11/06/20251:28:45 PMbuy$2.81$102,953.480.002976108.790.00002736
0x961...3118
0x4e...7a4c
11/06/20257:31:57 AMbuy$0.2747$103,652.940.0002879108.630.05265
0x961...3118
0x2a...1379
11/06/20257:20:43 AMbuy$0.4123$102,844.760.0004353108.590.054009
0x041...a27d
0x75...9c3a
11/06/20255:43:57 AMbuy$2.66$103,102.210.0028108.420.00002582
0x695...F122
0x84...0904
11/06/20253:51:02 AMsell$3.38$103,853.970.003516107.810.00003261
0x961...3118
0x7d...af53
11/05/202511:37:59 PMsell$0.02113$103,419.430.00002204107.880.062043
0x31E...2AF9
0x3d...3ce9
11/05/202510:43:24 PMsell$0.0232$103,332.580.00002423107.890.062245
0x2d3...11f8
0x32...11a0
11/05/20259:04:16 PMbuy$2.83$103,449.740.002972108.490.00002739
0x695...F122
0x04...23a1
11/05/20257:27:18 PMbuy$2.01$104,003.940.002098108.230.00001939
0xc59...34e6
0xfd...c3c0
11/05/20252:02:21 PMsell$0.05432$102,750.730.00005677107.370.065287
0x6B4...FF0c
0xc4...9c8d