WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$107,292.18
Presyo
166.37 WBNB
TVL
$3,704.72
MKT CAP
$6.99B
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
6
Telegram price alerts
Pares:
0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.0173
Pinagsama WBNB:
$2.87

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Hyper Jump ay $107,292.18. Ang presyo ng BTCB ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.20. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,988,594,492.21. Ang kontrata ng liquidity pool ay 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 na may kabuuang halaga na naka-lock (TVL) na $3,704.73. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 ay $3,704.73.

Ang kabuuang transaksyon ng BTCB/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $6.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 166.37, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,292.18 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20253:57:46 AMbuy$0.8824$107,292.180.001368166.370.058224
0x7d3...AF1B
0x32...c141
06/27/20254:54:31 PMbuy$1.03$107,567.430.001601166.20.059632
0x961...3118
0xf5...8930
06/27/20252:36:49 PMsell$1.42$106,685.50.002205165.240.00001334
0xC68...1c38
0xe6...f7f6
06/27/20251:40:05 PMsell$0.5057$106,797.360.0007833165.410.054735
0x6Cb...913b
0xf2...9bb2
06/27/20251:27:53 PMsell$0.4118$106,745.570.0006379165.330.053858
0xF93...ca3e
0xc2...8754
06/27/202512:18:32 PMsell$1.45$106,924.20.002252165.660.00001359
0xa84...115D
0xa0...d6d0
06/27/20259:20:04 AMsell$0.483$106,980.370.0007487165.840.054515
0xF51...35ba
0x00...bc7a
06/27/20258:44:49 AMsell$0.002005$107,036.960.053107165.880.071873
0x9Cc...6813
0x6a...1a59
06/26/202510:59:22 AMsell$0.763$107,355.410.001179165.950.057107
0x4bA...2788
0x92...ea4e
06/26/20258:11:52 AMbuy$0.9724$107,954.980.001503166.930.059008
0xb05...0B87
0xa4...af18
06/25/20252:05:18 PMbuy$1.63$107,8210.002532166.70.00001519
0x6f5...1a36
0xf3...6b95
06/25/20251:23:31 PMbuy$2.31$107,658.090.003577166.340.0000215
0xe09...5268
0xf1...e8e2
06/25/202510:31:55 AMbuy$1.51$106,897.090.0023541660.00001418
0x961...3118
0x98...f567
06/25/20259:47:09 AMbuy$0.902$106,416.450.001405165.780.058476
0x75A...209C
0xed...53c7
06/25/20259:14:35 AMbuy$1.64$106,795.060.002555165.550.00001543
0x979...24F9
0x6f...7e00
06/25/20259:00:52 AMbuy$0.9542$106,642.80.001479165.320.058948
0xeFF...C57D
0x1a...482c
06/25/20257:59:02 AMbuy$0.6679$106,717.580.001033165.180.056259
0x94a...af25
0xa9...9525
06/25/20256:58:25 AMbuy$0.869$106,539.890.001346165.040.058157
0xdc6...d53C
0x3d...9c1f
06/25/20256:42:58 AMbuy$0.7418$106,439.680.001149164.890.056969
0x537...008E
0x64...dce2
06/25/20256:30:55 AMbuy$0.3599$106,378.790.0005576164.80.053383
0x000...Ca92
0xbe...fc3e