WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$94,766.98
Presyo
144.15 WBNB
TVL
$4,014.01
MKT CAP
$6.18B
5m
0%
1h
-0.03%
4h
-0.06%
24h
-0.32%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
61
Telegram price alerts
Pares:
0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02121
Pinagsama WBNB:
$3.05

BTCB/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Hyper Jump ay $94,766.98. Ang presyo ng BTCB ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $61.17. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,177,076,709.77. Ang kontrata ng liquidity pool ay 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 na may kabuuang halaga na naka-lock (TVL) na $4,014.02. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 ay $4,014.02.

Ang kabuuang transaksyon ng BTCB/WBNB ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $61.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 144.15, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $94,766.98 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20259:07:18 PMbuy$2.36$94,766.980.003591144.150.00002491
0x7C2...54a2
0x0f...6482
02/22/20258:55:48 PMbuy$1.29$94,678.080.001968143.890.00001367
0x9E5...5a03
0x38...35f1
02/22/20258:47:12 PMbuy$2.58$94,716.620.003914143.610.00002725
0x685...4ceF
0x5f...88b1
02/22/20258:28:57 PMbuy$1.66$94,792.340.002519143.310.00001758
0x000...41f6
0x9c...0795
02/22/20257:19:42 PMsell$0.9925$94,506.170.001495142.410.0000105
0x000...41f6
0x84...741a
02/22/20257:19:21 PMsell$4.67$94,772.320.007047142.810.00004934
0xd56...0C38
0x15...8373
02/22/20257:09:47 PMsell$1.62$94,522.620.002468143.250.00001723
0x55C...c274
0x3e...a0f9
02/22/20257:09:41 PMsell$2.74$94,728.350.004156143.570.00002894
0x403...612F
0x7e...7bb8
02/22/20256:45:11 PMsell$5$94,976.140.007591144.120.00005267
0x8D3...374d
0x0c...677b
02/22/20255:56:05 PMsell$4.61$95,211.720.007025144.810.00004851
0x92a...3581
0xe4...981c
02/22/20255:50:14 PMbuy$4.74$94,739.380.0073145.670.00005011
0x0E0...0279
0x95...6c3f
02/22/20255:32:11 PMsell$11.41$95,140.130.01743145.280.00012
0x48b...841c
0xf9...2287
02/22/20255:10:35 PMsell$3.15$94,823.830.00487146.340.00003327
0x851...81A7
0x6c...d141
02/22/20254:44:56 PMsell$0.9481$94,815.030.001466146.640.00001
0xDCb...3CBD
0xd3...62a9
02/22/20251:26:02 PMbuy$0.9836$95,423.280.00152147.520.0000103
0xE65...6C52
0x86...5878
02/22/202512:38:17 PMbuy$1.06$95,431.080.00165147.370.00001119
0xfa5...7ED4
0x52...27c7
02/22/202512:22:44 PMbuy$0.8419$95,201.320.001302147.230.058843
0xE91...1Ee1
0x9b...369b
02/22/20259:11:53 AMsell$1.43$94,790.780.002209146.390.00001509
0xFa5...6928
0xb6...1a5f
02/22/20255:44:11 AMsell$0.6525$95,143.190.001005146.540.056858
0x000...Ca92
0x0e...8754
02/22/20255:43:02 AMsell$1.46$95,243.840.002251146.70.00001534
0x000...Ca92
0xc2...d762