WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$93,276.92
Presyo
154.21 WBNB
TVL
$3,836.36
MKT CAP
$6.1B
5m
0%
1h
-0.09%
4h
-0.04%
24h
0.51%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
41
Telegram price alerts
Pares:
0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02052
Pinagsama WBNB:
$3.17

BTCB/WBNB price stats sa BNB Chain

Noong Abril 23, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Hyper Jump ay $93,276.92. Ang presyo ng BTCB ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $40.85. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,104,061,275.87. Ang kontrata ng liquidity pool ay 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 na may kabuuang halaga na naka-lock (TVL) na $3,836.36. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 ay $3,836.36.

Ang kabuuang transaksyon ng BTCB/WBNB ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $40.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 154.21, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $93,276.92 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20259:57:35 PMsell$1.67$93,276.920.002766154.210.00001793
0x000...41f6
0x9f...d9f8
04/23/20259:44:05 PMsell$2.02$93,357.990.003353154.510.0000217
0x621...898a
0x10...bd57
04/23/20258:12:50 PMbuy$2.37$93,686.950.003945155.410.00002538
0x5D0...0fdC
0x26...ebcb
04/23/20257:58:53 PMbuy$1.97$93,638.490.003273155.060.00002111
0x32E...f648
0x86...96d1
04/23/20257:50:17 PMbuy$1.83$93,567.240.003038154.750.00001963
0x94a...af25
0xe7...129f
04/23/20256:30:41 PMsell$0.5676$93,312.580.0009352153.720.056083
0x000...2ED2
0x22...ee1a
04/23/20255:44:50 PMbuy$1.81$93,718.80.002994154.550.00001937
0x9c5...6496
0xce...af10
04/23/20254:35:05 PMbuy$2.15$93,262.370.003566154.230.00002312
0xC90...3555
0x29...7d0f
04/23/20254:08:41 PMbuy$2.27$93,217.540.003757153.870.00002441
0x570...Cb4F
0x2f...5db4
04/23/20252:55:35 PMsell$0.2892$92,978.440.0004752152.790.05311
0xe08...0D01
0x2a...60b7
04/23/20252:35:02 PMsell$0.8883$93,061.490.001459152.890.059545
0xddc...F65C
0x00...c021
04/23/20252:27:56 PMsell$0.5187$93,129.30.00085231530.05557
0x32E...f648
0xb6...2c49
04/23/20251:41:56 PMbuy$1.55$93,828.920.002544153.840.00001653
0x3fD...058A
0x1f...b0d8
04/23/20259:23:16 AMbuy$2.24$94,307.520.003662153.540.00002385
0x75d...Ef7b
0xb5...271a
04/23/20259:21:31 AMbuy$0.02776$94,197.110.0000452153.360.062947
0x891...4583
0x88...7c81
04/23/20259:00:34 AMbuy$0.767$94,283.340.001247153.30.058136
0x403...466F
0x1c...472b
04/23/20258:16:25 AMbuy$3.1$94,194.40.005039152.990.00003293
0x000...2ED2
0xb0...e341
04/23/20258:00:04 AMbuy$3.26$93,993.720.005279152.190.00003468
0x000...1FAb
0xbb...ed25
04/23/20257:38:22 AMbuy$1.71$93,859.120.002773151.80.00001826
0x94a...af25
0x49...ca3b
04/23/20255:42:46 AMsell$1.54$93,297.360.002504150.880.00001659
0x566...01bA
0x95...73bf