WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$97,888.59
Presyo
137.07 WBNB
TVL
$4,233.35
MKT CAP
$6.38B
5m
0%
1h
-0.13%
4h
-0.13%
24h
2.22%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
25
Telegram price alerts
Pares:
0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02167
Pinagsama WBNB:
$2.96

BTCB/WBNB price stats sa BNB Chain

Noong Enero 4, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Hyper Jump ay $97,888.59. Ang presyo ng BTCB ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $24.82. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,375,822,718.26. Ang kontrata ng liquidity pool ay 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 na may kabuuang halaga na naka-lock (TVL) na $4,233.36. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 ay $4,233.36.

Ang kabuuang transaksyon ng BTCB/WBNB ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $24.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 137.07, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $97,888.59 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/04/20258:34:52 AMbuy$0.9225$97,888.590.001291137.070.059424
0x5E1...24B3
0xd1...d884
01/04/20258:10:01 AMbuy$1.41$98,018.910.001973136.920.0000144
0x70F...488a
0x8b...edee
01/04/20254:10:54 AMsell$1.75$97,665.630.002443136.120.00001794
0x09e...0b35
0x6e...8954
01/04/202512:46:42 AMsell$4.88$97,689.120.006827136.550.00005
0xbb2...E809
0x11...497e
01/04/202512:33:00 AMsell$0.09771$97,717.490.0001368136.870.069999
0x421...1652
0x22...f0f8
01/04/202512:26:45 AMsell$1.25$97,778.440.001752136.960.00001279
0x380...28dc
0x3f...650e
01/04/202512:20:57 AMsell$2.06$97,931.760.002894137.170.00002109
0x9ac...aB58
0x4e...2569
01/04/202512:07:18 AMsell$1.41$98,107.70.001987137.40.00001446
0x24C...D336
0xe3...0350
01/03/20259:26:42 PMsell$0.8936$97,772.390.001257137.550.05914
0x24C...D336
0x59...61ee
01/03/20259:17:09 PMsell$0.8933$97,803.530.001257137.660.059133
0x66A...aFe1
0x58...1f93
01/03/20258:25:54 PMbuy$0.7093$98,254.480.001138.510.057219
0x66A...aFe1
0x9b...1f81
01/03/20257:03:39 PMbuy$1.74$98,168.270.002464138.340.00001781
0x05C...d334
0x2f...edee
01/03/20255:23:54 PMbuy$1.43$97,891.060.002018138.140.00001461
0x03c...Bf37
0x96...514d
01/03/20255:16:54 PMbuy$2.98$97,708.880.004211137.850.00003055
0x719...3439
0x25...8773
01/03/20254:01:18 PMsell$0.8616$96,809.650.001218136.880.0589
0x2e7...800B
0x00...7e64
01/03/20252:25:21 PMsell$0.3165$96,464.320.0004495136.960.053282
0x755...ae53
0x14...5182
01/03/20251:37:15 PMsell$1.1$96,472.570.001566137.050.00001143
0x3c0...D7F6
0xb8...6a72
01/03/20259:51:56 AMsell$0.06637$95,765.670.00009505137.130.066931
0x308...416F
0x1d...af1b
01/03/20256:17:56 AMsell$0.9685$96,452.730.001377137.20.00001004
0x000...41f6
0x26...7b4b
01/03/20251:05:35 AMsell$0.0009601$96,494.940.051365137.260.08995
0xF3A...dE68
0x20...925d