WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$102,958.08
Presyo
161.62 WBNB
TVL
$4,130.96
MKT CAP
$6.71B
5m
0%
1h
-0.10%
4h
-0.10%
24h
-1.71%
Ibahagi
TXNS
27
Mga Bumili
18
Mga Nagbenta
9
Dami
46
Telegram price alerts
Pares:
0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.0201
Pinagsama WBNB:
$3.24

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Hyper Jump ay $102,958.08. Ang presyo ng BTCB ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $46.17. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,707,253,430.38. Ang kontrata ng liquidity pool ay 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 na may kabuuang halaga na naka-lock (TVL) na $4,130.97. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 ay $4,130.97.

Ang kabuuang transaksyon ng BTCB/WBNB ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $46.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 161.62, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $102,958.08 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20255:35:37 AMbuy$1.28$102,958.080.002011161.620.00001244
0x000...f95e
0x9d...4a52
06/06/20255:25:25 AMbuy$1.47$102,910.510.002316161.40.00001435
0xFcA...756A
0xb4...938c
06/06/20255:15:06 AMbuy$0.1918$103,155.510.0003161.270.05186
0x38a...a96a
0x97...bfe2
06/06/20255:14:46 AMbuy$1.8$103,056.210.002817161.120.00001748
0x000...1FAb
0xe5...049b
06/06/20251:05:35 AMbuy$1.29$101,764.360.002048160.80.00001273
0x000...1FAb
0xa1...a19e
06/06/20251:05:38 AMbuy$0.5062$101,853.960.0008160.940.05497
0x38a...a96a
0x14...5559
06/05/20258:34:06 PMbuy$3.17$101,719.490.005011160.40.00003124
0xa95...5901
0x2c...f2db
06/05/20258:21:36 PMbuy$5.47$101,559.570.008608159.570.00005394
0x65c...648F
0xeb...ef71
06/05/20258:16:23 PMbuy$3.94$101,647.380.006168158.840.00003883
0x537...008E
0x0d...2e0f
06/05/20256:42:51 PMsell$1.87$103,026.070.002869157.730.00001819
0xAaF...8be2
0x42...892f
06/05/20256:17:02 PMsell$0.0002739$103,041.940.064196157.870.082658
0xc06...fD3B
0x26...2e87
06/05/20256:15:18 PMsell$0.02476$103,043.170.00003794157.870.062403
0xc06...fD3B
0xbb...e949
06/05/20251:56:56 PMsell$3.4$104,794.880.005136157.970.00003251
0x448...d3b2
0x1f...edb4
06/05/20251:01:04 PMbuy$2.63$105,720.040.003962159.130.00002489
0x388...0324
0x58...c7f9
06/05/202512:53:47 PMbuy$2.41$105,470.940.003631158.760.00002287
0x332...E42f
0xfa...83d0
06/05/202512:35:32 PMbuy$1.48$105,248.130.002242158.470.00001415
0x000...Ca92
0xfa...5929
06/05/202512:23:52 PMbuy$1.39$105,074.620.002095158.260.00001324
0x9c5...6496
0x53...f92c
06/05/202511:53:01 AMbuy$1.92$104,998.390.002899158.010.00001834
0xeFF...C57D
0xb6...2733
06/05/202511:35:14 AMbuy$1.21$104,844.230.001835157.780.00001163
0x000...f95e
0x76...e20b
06/05/202511:03:38 AMbuy$0.02901$104,881.350.00004362157.690.062766
0x099...bD29
0x53...19d9