WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$73,880.46
Presyo
104.09 WBNB
TVL
$2,948.03
MKT CAP
$4.82B
5m
1.10%
1h
-0.18%
4h
-0.04%
24h
0.56%
Ibahagi
TXNS
108
Mga Bumili
14
Mga Nagbenta
94
Dami
94
Telegram price alerts
Pares:
0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.02
Pinagsama WBNB:
$2.07

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Hyper Jump ay $73,880.46. Ang presyo ng BTCB ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $93.84. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,824,465,810.86. Ang kontrata ng liquidity pool ay 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 na may kabuuang halaga na naka-lock (TVL) na $2,948.04. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 ay $2,948.04.

Ang kabuuang transaksyon ng BTCB/WBNB ay 108 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 94 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $93.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 104.09, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $73,880.46 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20265:08:00 PMbuy$0.4417$73,880.460.0006224104.090.055979
0x0cA...e4f5
0x95...8c44
05/30/20265:07:29 PMbuy$0.6622$73,821.550.000934104.120.05897
0x5CD...a152
0x79...46f9
05/30/20265:06:56 PMbuy$0.2365$73,752.260.0003334103.950.053207
0xE2b...8A96
0x96...f46f
05/30/20265:04:37 PMsell$1.97$73,074.030.002786103.350.00002696
0x817...B18B
0xc7...9803
05/30/20265:04:30 PMsell$0.8945$73,728.120.001256103.550.00001213
0x540...f21c
0x8a...9fff
05/30/20265:04:28 PMsell$2.98$73,922.290.004198103.820.00004044
0xbfb...7dCa
0xab...241c
05/30/20265:00:29 PMsell$1.59$73,802.990.002246104.140.00002157
0xe7D...829f
0x24...892e
05/30/20264:51:50 PMsell$0.4976$73,792.080.0007034104.290.056744
0xFEE...a941
0x2d...c985
05/30/20264:48:05 PMsell$0.3874$73,808.30.0005478104.350.055249
0x833...e959
0x38...d439
05/30/20264:44:02 PMsell$0.5586$73,850.740.0007898104.420.057564
0x5F1...2375
0xa7...8194
05/30/20264:34:25 PMsell$3.99$73,955.120.005663104.850.00005401
0x324...4094
0xd8...bca2
05/30/20264:15:46 PMsell$0.897$73,944.430.001274105.090.00001213
0x459...2a00
0x3f...22ba
05/30/20264:13:01 PMsell$1$74,064.040.001423105.330.00001351
0x72b...3212
0xa1...4587
05/30/20264:12:02 PMsell$1.14$74,013.690.001637105.620.00001549
0x52E...266c
0x93...570d
05/30/20264:12:02 PMsell$0.8937$73,910.810.001275105.470.00001209
0x869...1b26
0x80...655c
05/30/20264:02:52 PMsell$2.38$73,588.590.003427105.770.0000324
0xcf7...e937
0xe0...cc9d
05/30/20264:02:41 PMsell$1.99$73,850.610.002863106.080.00002698
0xA8e...84C1
0x4b...5ce1
05/30/20264:01:38 PMsell$0.5227$73,916.230.0007522106.370.057071
0x0D4...3bDe
0x8e...cce0
05/30/20263:56:29 PMsell$1.05$73,843.610.001526106.380.00001435
0xC44...6748
0xb1...ce86
05/30/20263:53:03 PMsell$1.32$73,995.870.001916106.660.00001796
0x4C0...6c98
0x18...8f31