Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.01565
- Pinagsama WBNB:
- $2.6
BTCB/WBNB price stats sa BNB Chain
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Hyper Jump ay $118,258.5. Ang presyo ng BTCB ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $19.91. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,704,492,420.73. Ang kontrata ng liquidity pool ay 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 na may kabuuang halaga na naka-lock (TVL) na $3,695.06. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 ay $3,695.06.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $19.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 166.53, na naitala noong 5:59 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $118,258.5 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 4:26:48 AM | buy | $1.26 | $118,258.5 | 0.001777 | 166.53 | 0.00001067 | 0x21...fbda | |
07/17/2025 | 3:37:13 AM | buy | $2.37 | $118,019.58 | 0.003334 | 165.82 | 0.0000201 | 0xa7...034d | |
07/17/2025 | 3:28:48 AM | buy | $2.66 | $117,844.16 | 0.003734 | 165.37 | 0.00002258 | 0xa2...ddae | |
07/17/2025 | 1:18:42 AM | sell | $2.59 | $118,973.65 | 0.003615 | 165.63 | 0.00002182 | 0xe2...d97b | |
07/16/2025 | 10:32:54 PM | sell | $1.55 | $119,171.01 | 0.002183 | 167.08 | 0.00001306 | 0x63...abf7 | |
07/16/2025 | 9:51:02 PM | sell | $1.2 | $119,605.79 | 0.00169 | 167.7 | 0.00001008 | 0x16...260a | |
07/16/2025 | 9:40:08 PM | sell | $1.08 | $119,632.51 | 0.001515 | 167.73 | 0.059032 | - | 0xe9...f19b |
07/16/2025 | 9:18:54 PM | sell | $0.1827 | $119,694.19 | 0.0002562 | 167.85 | 0.051526 | 0x39...c197 | |
07/16/2025 | 6:25:04 PM | sell | $1.99 | $119,139.12 | 0.002812 | 168.21 | 0.00001672 | 0x48...40f4 | |
07/16/2025 | 6:23:06 PM | sell | $0.01773 | $119,268.29 | 0.00002504 | 168.39 | 0.061487 | 0xca...97ed | |
07/16/2025 | 6:01:28 PM | sell | $2.76 | $119,015.04 | 0.003919 | 169 | 0.00002319 | 0x9e...76c6 | |
07/16/2025 | 10:15:43 AM | buy | $1.02 | $119,115.16 | 0.001472 | 171.63 | 0.05858 | 0xa8...8123 | |
07/16/2025 | 10:00:33 AM | buy | $1.02 | $118,967.43 | 0.001471 | 171.43 | 0.058585 | 0xcc...fd07 | |
07/16/2025 | 9:52:45 AM | sell | $0.1793 | $118,193.7 | 0.0002584 | 170.33 | 0.051517 | 0x8e...d883 | |
07/16/2025 | 4:20:32 AM | buy | $1.31 | $117,508.48 | 0.001906 | 171 | 0.00001114 | 0xf0...9145 | |
07/15/2025 | 8:27:07 PM | sell | $0.2995 | $116,435 | 0.000437 | 169.88 | 0.052572 | 0xe3...cce9 | |
07/15/2025 | 7:30:04 PM | sell | $1.16 | $116,677.22 | 0.0017 | 170.02 | 0.00001 | 0x5e...ed9f | |
07/15/2025 | 7:28:06 PM | sell | $0.2335 | $116,767.62 | 0.0003403 | 170.15 | 0.052 | 0x9c...aed8 | |
07/15/2025 | 3:17:21 PM | sell | $0.6971 | $116,088.13 | 0.001026 | 170.88 | 0.056005 | 0xb1...16ec | |
07/15/2025 | 3:05:12 PM | sell | $0.5804 | $116,082.18 | 0.000855 | 171 | 0.055 | 0x29...19bd |