Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.02414
- Pinagsama WBNB:
- $2.63
BTCB/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Hyper Jump ay $65,714.83. Ang presyo ng BTCB ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $30.14. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,278,644,710.75. Ang kontrata ng liquidity pool ay 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 na may kabuuang halaga na naka-lock (TVL) na $3,163.93. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xdFb193940E1317f38e91568fdb05EFE18ee4A3c7 ay $3,163.93.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $30.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 109.59, na naitala noong 12:11 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $65,714.83 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 10:00:57 AM | buy | $0.1021 | $65,714.83 | 0.0001703 | 109.59 | 0.051554 | 0x06...bf5a | |
09/28/2024 | 8:50:30 AM | buy | $1.61 | $65,649.82 | 0.002694 | 109.47 | 0.00002461 | 0xaf...be8a | |
09/28/2024 | 8:32:51 AM | buy | $0.5996 | $65,562.18 | 0.001 | 109.32 | 0.059146 | 0x95...21bf | |
09/28/2024 | 5:25:15 AM | buy | $1.82 | $65,992.55 | 0.002996 | 108.15 | 0.0000277 | 0xd6...b673 | |
09/28/2024 | 4:14:42 AM | buy | $0.6739 | $66,019.58 | 0.001102 | 107.98 | 0.0000102 | 0xc6...9b47 | |
09/28/2024 | 4:07:36 AM | buy | $0.3763 | $66,048.18 | 0.0006148 | 107.91 | 0.055697 | 0xad...c5ce | |
09/28/2024 | 4:07:36 AM | buy | $0.2945 | $66,020.58 | 0.0004811 | 107.87 | 0.05446 | 0x41...4d3a | |
09/28/2024 | 3:30:33 AM | sell | $0.8608 | $66,118.47 | 0.001396 | 107.26 | 0.00001301 | 0xe6...54ab | |
09/28/2024 | 3:19:00 AM | sell | $1.58 | $66,115.5 | 0.002571 | 107.42 | 0.00002394 | 0xee...a9d9 | |
09/28/2024 | 3:01:21 AM | sell | $3.38 | $66,238.06 | 0.005499 | 107.75 | 0.00005103 | 0x90...f019 | |
09/28/2024 | 3:01:18 AM | sell | $1.89 | $66,455.19 | 0.003083 | 108.11 | 0.00002851 | 0xee...d9ee | |
09/27/2024 | 2:52:00 PM | buy | $1.76 | $66,201.57 | 0.002885 | 108.43 | 0.0000266 | 0x12...2ba2 | |
09/27/2024 | 2:16:39 PM | buy | $1.96 | $65,944.42 | 0.003229 | 108.18 | 0.00002985 | 0x0a...bf92 | |
09/27/2024 | 2:02:00 PM | buy | $0.8498 | $65,702.5 | 0.001396 | 107.99 | 0.00001293 | 0xf6...b10d | |
09/27/2024 | 12:52:33 PM | buy | $2.91 | $65,694.82 | 0.00478 | 107.74 | 0.00004436 | 0x45...9dcf | |
09/27/2024 | 12:25:15 PM | sell | $4.57 | $65,552.51 | 0.00749 | 107.2 | 0.00006986 | 0x36...3e07 | |
09/27/2024 | 12:12:27 PM | sell | $1.54 | $65,622.01 | 0.002535 | 107.61 | 0.00002356 | 0xcb...97a0 | |
09/27/2024 | 11:57:42 AM | sell | $2.21 | $65,528.99 | 0.003639 | 107.87 | 0.00003373 | 0xbe...a7d6 | |
09/27/2024 | 10:37:30 AM | buy | $1.09 | $65,455.96 | 0.001819 | 108.59 | 0.00001675 | 0xcd...9df7 | |
09/27/2024 | 7:03:58 AM | sell | $0.4809 | $65,384.57 | 0.0007936 | 107.9 | 0.057355 | 0xdc...f6a1 |