WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.2813
Presyo
0.0004317 WBNB
TVL
$2,338.26
MKT CAP
$14.1K
5m
0%
1h
0%
4h
1.86%
24h
1.63%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
4,139.81
Pinagsama WBNB:
$1.79

BHC/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng BHC token sa DEX Hyper Jump ay $0.2813. Ang presyo ng BHC ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $14.41. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $14,067.84. Ang kontrata ng liquidity pool ay 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E na may kabuuang halaga na naka-lock (TVL) na $2,338.26. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E ay $2,338.26.

Ang kabuuang transaksyon ng BHC/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $14.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.0004317, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.2813 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20262:34:53 PMsell$0.3085$0.28130.00047350.00043171.09
0x4C2...84C3
0xed...de0e
05/10/20262:17:48 PMsell$0.06678$0.28140.00010260.00043230.2373
0xC3f...FD1d
0xa5...4c77
05/10/20261:15:30 PMbuy$12.31$0.28050.018940.000431543.9
0x809...89Bc
0x9e...34a7
05/10/20261:15:30 PMsell$1.59$0.28140.0024510.00043295.66
0x809...89Bc
0x9e...34a7
05/10/202610:49:07 AMsell$0.07164$0.27620.00011010.00042450.2593
0x7AF...195b
0xfe...5c4d
05/09/20269:17:39 PMsell$0.05203$0.27680.000079790.00042450.1879
0xB5C...0cc1
0xda...8b61
05/09/20261:24:04 PMbuy$2.09$0.27650.0032260.00042637.56
0x084...5560
0x23...d812
05/09/20269:01:28 AMbuy$2.57$0.27650.0039570.0004259.31
0x67e...8529
0xac...bd85
05/08/20266:56:01 PMsell$0.2489$0.27280.00038420.00042120.9122
0x150...8864
0x4e...8fff
05/06/202612:35:36 PMsell$0.8226$0.27960.001240.00042162.94
0x38d...dfb9
0x24...cd69
05/06/20269:01:47 AMsell$0.5351$0.27250.00082880.00042211.96
0x3D6...0aBe
0x80...ba38
05/05/202610:46:16 PMsell$0.5031$0.26640.00079770.00042251.88
0x7AF...195b
0xbd...ee9d
05/04/20266:21:21 AMsell$1.67$0.2670.0026480.00042336.25
0xE22...b5B9
0x86...2fb9
05/02/20269:24:09 AMbuy$0.1298$0.26250.00021090.00042640.4946
0xC3f...FD1d
0xce...6d2b
05/02/20269:24:07 AMbuy$0.2921$0.26240.00047450.00042631.11
0x6c9...0ab0
0xe3...8cae
05/02/20269:23:50 AMsell$7.56$0.26260.012280.000426528.79
0xeFc...523e
0x0c...fa03
05/01/202611:45:54 PMbuy$0.01627$0.26520.000026510.00043210.06135
0xC3f...FD1d
0x3c...52b5
05/01/202610:02:48 AMsell$0.076$0.26490.00012320.00042950.2868
0x7AF...195b
0xb8...f31f
04/30/20267:35:30 PMsell$0.07324$0.26570.00011840.00042960.2756
0x7AF...195b
0x07...401d
04/27/20262:29:45 AMsell$0.213$0.27430.00033370.00042970.7765
0x58f...193c
0x23...f942