WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.8616
Presyo
0.001431 WBNB
TVL
$3,914.65
MKT CAP
$43K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
148
Telegram price alerts
Pares:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
2,277.86
Pinagsama WBNB:
$3.25

BHC/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BHC token sa DEX Hyper Jump ay $0.8616. Ang presyo ng BHC ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $148.15. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $42,964.18. Ang kontrata ng liquidity pool ay 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E na may kabuuang halaga na naka-lock (TVL) na $3,914.66. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E ay $3,914.66.

Ang kabuuang transaksyon ng BHC/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $148.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.001431, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.8616 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20246:51:03 AMbuy$0.5723$0.86160.00095070.0014310.6642
0x822...54Fd
0x26...7c03
09/27/20246:04:35 PMbuy$0.4979$0.87110.00081760.001430.5715
0xcBf...F223
0xf3...9954
09/27/20241:57:42 PMsell$0.3924$0.86490.00064510.0014210.4536
-
0x1a...afd8
09/27/20241:57:09 PMbuy$62.15$0.89080.10230.00146769.77
0x2FD...5170
0xbc...69f3
09/27/20241:57:09 PMsell$26.11$0.8750.0430.00144129.84
0x000...6Af0
0xd0...93d3
09/27/20241:57:09 PMbuy$28.39$0.85110.046760.00140133.36
0x000...6Af0
0xd1...335a
09/27/20241:57:09 PMsell$30.02$0.89990.049440.00148233.36
0x000...6Af0
0x4f...35cc
09/27/20241:38:29 AMbuy$0.2729$0.8270.00045580.0013810.3299
0x979...24F9
0xf9...7392
09/27/20241:38:05 AMbuy$1.25$0.82720.00210.0013811.51
0x860...7c72
0xef...7b8b
09/27/20241:37:56 AMbuy$114.98$0.82270.19220.001375128.72
0xb7F...14b0
0x46...5e2a
09/27/20241:37:56 AMsell$135.26$0.82270.22610.001375153.96
0xb7F...14b0
0x07...c1ce
09/27/20241:04:47 AMbuy$7.18$0.84060.0120.0014048.54
0x177...c193
0xe5...83eb
09/26/20244:57:00 PMbuy$2.97$0.84660.0049080.0013963.51
0x4D0...A69B
0xe8...037c
09/26/20243:48:09 PMbuy$0.9383$0.83910.0015580.0013941.11
0x783...33c0
0xf6...67eb
09/26/20248:55:37 AMsell$0.2007$0.82420.00033730.0013850.2435
0xd2D...dA3F
0x2a...394c
09/26/20246:47:01 AMsell$0.2105$0.82460.00035370.0013850.2553
0x4Ea...9265
0x6a...77be
09/25/20246:23:35 PMbuy$0.213$0.82030.0003620.0013930.2597
0x000...1FAb
0x2d...385f
09/25/20246:05:14 PMbuy$0.1443$0.820.00024530.0013930.176
0x5d7...5d3B
0x33...35a8
09/25/20242:53:45 PMbuy$3.54$0.83220.0059220.001394.25
0xAa7...2646
0x95...496e
09/25/20242:52:45 PMbuy$0.5663$0.83050.00094740.0013890.6819
0x00e...52F8
0x52...2869