WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$1.08
Presyo
0.001518 WBNB
TVL
$4,896.68
MKT CAP
$54.2K
5m
0%
1h
0.02%
4h
-0.33%
24h
7.13%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
105
Telegram price alerts
Pares:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
2,256.75
Pinagsama WBNB:
$3.41

BHC/WBNB price stats sa BNB Chain

Noong Enero 4, 2025, ang kasalukuyang presyo ng BHC token sa DEX Hyper Jump ay $1.08. Ang presyo ng BHC ay pataas 7.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $104.52. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $54,244.63. Ang kontrata ng liquidity pool ay 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E na may kabuuang halaga na naka-lock (TVL) na $4,896.68. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E ay $4,896.68.

Ang kabuuang transaksyon ng BHC/WBNB ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $104.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.001518, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $1.08 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/04/20257:48:07 AMbuy$0.1387$1.080.00019360.0015180.1275
0xEdd...54F0
0xb2...cd1c
01/04/20257:19:43 AMbuy$0.1434$1.080.00020020.0015180.1318
0xE6a...4137
0xdb...be07
01/04/20256:40:13 AMbuy$0.1473$1.080.00020560.0015180.1354
0x02d...48B1
0xd0...e4f4
01/04/20256:00:45 AMsell$10.18$1.080.01420.0015159.37
0x624...2763
0xc7...de84
01/04/20254:12:57 AMsell$0.2799$1.090.00039020.0015210.2564
0xe61...Eb07
0xb0...aa7f
01/04/20253:30:45 AMsell$0.3868$1.090.00053930.0015220.3542
0x783...33c0
0x46...4347
01/04/20252:41:48 AMsell$0.02311$1.080.000032360.0015220.02125
0xE6a...4137
0x41...82e2
01/04/20252:39:24 AMsell$0.6761$1.080.00094680.0015220.6216
0xb5e...11c1
0x1c...de20
01/04/20252:39:03 AMsell$0.5388$1.080.00075450.0015220.4957
0x2C3...681E
0x86...660e
01/04/20252:38:57 AMsell$0.3349$1.080.0004690.0015230.3079
0x2A2...0D3e
0x21...e73b
01/04/20252:38:57 AMsell$0.3934$1.080.00055090.0015240.3614
0x7Ca...0Aeb
0xbe...9c5c
01/04/20252:38:54 AMsell$1.1$1.080.001540.0015251
0xb5e...11c1
0x63...b1b7
01/04/20252:38:48 AMsell$10.85$1.090.01520.0015319.92
0x1Aa...35fA
0x5c...7ab6
01/04/20252:38:45 AMbuy$77.49$1.070.10850.001572.32
0xD40...AD61
0x1c...81d3
01/03/20252:37:39 PMbuy$0.5375$1.020.00076280.0014530.5249
0xcff...B722
0x53...1c20
01/03/20252:01:18 PMbuy$0.1224$1.020.00017370.0014520.1196
0x837...65FC
0xf8...1bfd
01/03/20251:17:54 PMbuy$0.2359$1.020.00033550.0014530.2308
0x555...d678
0x73...d898
01/03/20259:43:38 AMbuy$0.00004942$1.010.0770710.0014520.00004869
0xcff...B722
0x0f...d000
01/03/20259:28:32 AMbuy$0.2426$1.010.00034730.0014520.2391
0x5d7...5d3B
0xfe...aee5
01/03/20259:10:32 AMbuy$0.003128$1.010.0544840.0014520.003088
0xE6a...4137
0x0f...ad61