WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.6056
Presyo
0.0009051 WBNB
TVL
$3,565.64
MKT CAP
$30.4K
5m
0%
1h
0%
4h
-1.43%
24h
3.85%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
82
Telegram price alerts
Pares:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
2,934.8
Pinagsama WBNB:
$2.66

BHC/WBNB price stats sa BNB Chain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng BHC token sa DEX Hyper Jump ay $0.6056. Ang presyo ng BHC ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $82.06. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $30,373.79. Ang kontrata ng liquidity pool ay 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E na may kabuuang halaga na naka-lock (TVL) na $3,565.65. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E ay $3,565.65.

Ang kabuuang transaksyon ng BHC/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $82.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.0009051, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.6056 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20258:29:58 AMsell$23.77$0.61440.035530.000918238.69
0xa12...2e54
0x48...2e3f
06/05/20258:30:11 AMsell$0.058569$0.60560.071280.00090510.00001414
0x38a...a96a
0x66...b5a6
06/05/20258:29:59 AMsell$0.9569$0.60590.001430.00090561.57
0x97c...3b26
0xf0...649c
06/05/20258:29:58 AMbuy$57.32$0.60640.085670.000906494.51
0x959...50e4
0x0e...19df
06/05/202512:43:03 AMbuy$0.004058$0.58390.05610.00087770.006949
0x39A...0d14
0x2c...7cdf
06/04/20257:49:53 PMsell$0.001261$0.58320.0518860.00087250.002162
0x38a...a96a
0x01...2675
06/04/20257:47:47 AMbuy$0.068168$0.58770.081220.00087770.051389
0xd9d...33D1
0x90...8b49
06/03/202510:48:59 PMbuy$0.007945$0.58050.000012010.00087770.01368
0xcff...B722
0x75...d40a
06/03/20258:47:16 PMbuy$0.1975$0.580.00029890.00087760.3405
0x150...8864
0x86...d039
06/03/20258:26:59 PMbuy$0.1222$0.58250.00018410.00087740.2098
0x000...2319
0x40...6594
06/03/20258:27:05 PMbuy$0.05407$0.58260.000081440.00087750.09281
0x38a...a96a
0x85...ff01
06/03/202511:11:01 AMbuy$0.1193$0.58540.00017880.00087730.2038
0x000...5856
0xe3...e7cd
06/03/202510:54:16 AMbuy$0.0004622$0.58530.0669260.00087720.0007896
0xd9d...33D1
0x8b...ba8d
06/03/202510:54:12 AMsell$0.08809$0.58180.01012120.0008720.07139
0xd9d...33D1
0xbb...023f
06/03/202510:54:09 AMbuy$0.02093$0.58530.000031370.00087720.03577
0x38a...a96a
0xeb...fc10
06/03/202510:51:45 AMbuy$0.09177$0.58530.00013750.00087710.1567
0xb9a...4425
0x38...ab9f
06/03/202510:51:49 AMsell$0.068799$0.58180.0813180.00087190.051512
0x38a...a96a
0x48...6020
06/02/20254:11:26 PMbuy$0.1179$0.5760.00017960.0008770.2047
0xcff...B722
0xd9...8d91
06/02/202511:21:35 AMbuy$0.1634$0.57230.00025040.00087690.2855
0x5d7...5d3B
0xd6...b2db
06/02/20259:25:15 AMbuy$0.2168$0.57450.00033080.00087670.3773
0x783...33c0
0x5e...b5cb