WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.499
Presyo
0.0005335 WBNB
TVL
$3,702.32
MKT CAP
$25K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
3,714.4
Pinagsama WBNB:
$1.97

BHC/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng BHC token sa DEX Hyper Jump ay $0.499. Ang presyo ng BHC ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.83. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $24,953.86. Ang kontrata ng liquidity pool ay 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E na may kabuuang halaga na naka-lock (TVL) na $3,702.33. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E ay $3,702.33.

Ang kabuuang transaksyon ng BHC/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $1.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.0005335, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.499 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20251:12:44 AMbuy$0.3335$0.4990.00035650.00053350.6682
0x3D6...0aBe
0xa0...2056
09/26/20252:52:37 PMbuy$0.4933$0.49790.00052840.00053330.9909
0x8AD...E63E
0x5e...02cb
09/26/202511:57:46 AMbuy$0.4003$0.52770.00040430.0005330.7585
0x150...8864
0x21...eac6
09/26/20255:19:53 AMbuy$0.4696$0.4980.00050240.00053280.9429
0x150...8864
0xd0...c65d
09/26/20253:31:40 AMbuy$0.1321$0.50030.00014060.00053260.264
0x961...3118
0x31...433c
09/25/20258:34:51 PMbuy$0.7802$0.50130.00082840.00053231.55
0x7d1...61AD
0x67...fb98
09/25/20253:49:10 PMbuy$0.6219$0.51660.00064030.00053191.2
0x961...3118
0xc9...65f0
09/24/20254:30:03 PMbuy$0.2305$0.49690.00024670.00053170.4639
0x6eB...e6Cf
0xea...17a2
09/24/20253:28:05 PMsell$24.3$0.50310.025860.000535448.3
0x3f3...153F
0x28...f397
09/24/20252:28:23 AMsell$1.52$0.51680.0016040.00054292.95
0xe09...5268
0x8f...0b08
09/23/20254:16:47 AMbuy$0.1343$0.54210.00013540.00054650.2478
0x695...F122
0xab...879e
09/22/202512:14:01 AMsell$0.6884$0.55290.00067660.00054341.24
0xe09...5268
0xe9...1fcc
09/21/20252:04:46 PMsell$0.7648$0.54930.00075720.00054381.39
0x695...F122
0x48...1f12
09/21/20251:53:52 PMsell$0.9992$0.5490.00099070.00054431.82
0x7d1...61AD
0xc3...9722
09/21/20251:42:58 PMbuy$2.84$0.54840.0028420.0005475.19
0x7F3...498b
0xa0...37ef
09/21/20251:01:33 PMsell$0.8758$0.54110.00087920.00054321.61
0x695...F122
0x8f...de0e
09/21/202510:40:08 AMsell$0.916$0.5370.00092740.00054371.7
0x7d1...61AD
0x39...fc3a
09/21/20255:28:12 AMbuy$0.5988$0.52730.00062130.00054711.13
0xe09...5268
0x9a...21c1
09/20/20256:47:05 PMbuy$1.34$0.50690.0014450.00054662.64
0x8de...b056
0xa8...7c62
09/20/20256:41:13 PMbuy$1$0.51420.0010660.00054581.95
0xED8...960c
0x78...2239