WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.2212
Presyo
0.000386 WBNB
TVL
$1,939.31
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
4,394.84
Pinagsama WBNB:
$1.69

BHC/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng BHC token sa DEX Hyper Jump ay $0.2212. Ang presyo ng BHC ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.01. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $11,064.39. Ang kontrata ng liquidity pool ay 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E na may kabuuang halaga na naka-lock (TVL) na $1,939.31. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E ay $1,939.31.

Ang kabuuang transaksyon ng BHC/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $9.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.000386, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.2212 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/202612:17:42 AMbuy$0.04777$0.22120.000083350.0003860.2159
0xA34...C207
0x99...3922
07/30/202612:17:41 AMbuy$0.1602$0.22120.00027960.0003860.7244
0xE66...1398
0xd0...8cd0
07/30/202612:17:15 AMsell$7.86$0.22160.013720.000386735.49
0x532...8E97
0x02...b592
07/29/20267:17:50 PMsell$0.1538$0.22270.00026920.00038990.6905
0x47B...524c
0xd8...9933
07/29/202610:20:50 AMsell$0.7786$0.22350.0013590.00039033.48
0x8a5...1038
0x4c...fcc9
07/27/20267:51:00 AMsell$0.1304$0.22460.00022680.00039070.5806
0xd0E...3042
0xcf...8111
07/26/202611:46:25 PMsell$0.4892$0.22470.00085090.00039092.17
0xc72...7277
0x85...5929
07/26/20268:17:15 PMsell$0.1029$0.22420.00017960.00039110.4591
0x8f5...10CA
0xd3...ad76
07/25/20268:28:05 PMsell$0.2186$0.22250.00038440.00039130.9823
0xd0E...3042
0xc7...e713
07/18/20264:38:10 PMsell$0.05435$0.22330.000095250.00039140.2433
0xA2E...189E
0x44...322d
07/18/20261:45:51 PMsell$0.04498$0.22290.000078990.00039140.2017
0x8f5...10CA
0xdc...c95d
07/18/20261:04:48 PMsell$0.107$0.22350.00018750.00039150.4789
0xA85...941D
0x23...2102
07/18/202611:52:03 AMsell$0.06601$0.22310.00011580.00039150.2957
0xA2E...189E
0x84...2995
07/18/20269:41:03 AMsell$0.04335$0.22240.000076330.00039160.1949
0xd0E...3042
0x80...641e
07/18/20268:15:09 AMsell$0.04151$0.22240.000073090.00039160.1866
0xd0E...3042
0x8a...4876
07/17/20261:24:27 PMbuy$0.263$0.22010.00047060.00039391.19
0x94a...3886
0x96...dffd
07/17/20268:43:54 AMbuy$0.2307$0.2220.00040910.00039371.03
0x8f5...10CA
0x36...a927
07/16/20268:07:33 PMsell$0.05467$0.22510.000095020.00039130.2428
0x8f5...10CA
0xa3...ad4a
07/16/20262:03:44 PMsell$0.04033$0.22630.000069730.00039130.1781
0x8f5...10CA
0x53...c3fd
07/15/20262:09:53 PMsell$0.0486$0.22810.000083380.00039140.213
0xd26...6406
0xaa...15c1