WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.5449
Presyo
0.0007873 WBNB
TVL
$3,318.44
MKT CAP
$27.2K
5m
0%
1h
0%
4h
0%
24h
2.01%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
3,053.64
Pinagsama WBNB:
$2.39

BHC/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BHC token sa DEX Hyper Jump ay $0.5449. Ang presyo ng BHC ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.46. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $27,167.95. Ang kontrata ng liquidity pool ay 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E na may kabuuang halaga na naka-lock (TVL) na $3,318.45. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E ay $3,318.45.

Ang kabuuang transaksyon ng BHC/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.0007873, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.5449 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20257:58:28 AMbuy$0.1083$0.54490.00015650.00078730.1988
0x1Bb...F139
0x22...6b26
07/16/20251:07:26 AMbuy$0.07445$0.54450.00010760.0007870.1367
0x341...1a5C
0x36...0287
07/15/202510:16:42 AMbuy$0.1534$0.53210.00022640.00078520.2884
0x1Bb...F139
0xb1...8b04
07/15/20258:08:30 AMbuy$0.1236$0.53420.00018160.00078510.2314
0x150...8864
0xb8...8e19
07/15/20257:33:03 AMbuy$0.0967$0.53530.00014170.0007850.1806
0x961...3118
0xe8...a2bc
07/15/20256:55:54 AMbuy$0.1774$0.53530.00026010.00078480.3314
0xC68...1c38
0x5e...7633
07/15/20256:55:51 AMbuy$0.3148$0.53510.00046160.00078460.5883
0xC68...1c38
0x83...36d7
07/15/20256:55:49 AMbuy$0.297$0.53490.00043550.00078430.5552
0x150...8864
0x3c...9433
07/15/20256:55:48 AMbuy$0.6068$0.53460.00088980.00078391.13
0xe09...5268
0xdc...fedc
07/15/20256:55:46 AMsell$6.8$0.53340.0099730.000782112.75
0x41b...440B
0x12...3edc
07/15/20254:07:49 AMsell$1.07$0.5330.001580.00078592.01
0xad6...099f
0x64...9843
07/14/202512:35:41 PMsell$0.074$0.55390.0001050.00078650.1336
0x460...F3e0
0x11...85b4
07/14/20257:49:53 AMsell$0.4395$0.55510.00062290.00078670.7918
0x8AD...E63E
0x83...4b12
07/13/202510:00:09 PMsell$0.07539$0.54370.00010910.0007870.1386
0x000...41f6
0xe6...5983
07/12/20252:11:44 AMbuy$1.08$0.54870.0015690.00079111.98
0xFff...57ca
0x9c...72fc
07/11/20253:37:59 PMbuy$0.07394$0.5470.00010680.00079060.1351
0xe24...321b
0xc3...07a4
07/10/20258:38:07 PMsell$0.1329$0.53230.00019630.00078590.2498
0xEa3...88c6
0x95...4250
07/10/20258:31:35 PMsell$0.3816$0.53190.00056350.00078530.7174
0x10D...cFD6
0xca...cc10
07/10/20258:31:34 PMsell$0.5854$0.53280.00086430.00078661.09
0xd2e...120F
0x06...8b28
07/10/20258:31:33 PMsell$0.3341$0.53310.00049330.0007870.6267
0x457...5f28
0xb7...4a27