- WhatToFarm
- BNB Chain
- Hyper Jump
- BHC-WBNB LPs
Impormasyon tungkol sa BHC-WBNB pair
- Pinagsama BHC:
- 3,844.77
- Pinagsama WBNB:
- $1.92
BHC/WBNB price stats sa BNB Chain
Noong Enero 9, 2026, ang kasalukuyang presyo ng BHC token sa DEX Hyper Jump ay $0.4463. Ang presyo ng BHC ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $72.78. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $22,315.50. Ang kontrata ng liquidity pool ay 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E na may kabuuang halaga na naka-lock (TVL) na $3,439.91. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BHC/WBNB ngayon?
Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E ay $3,439.91.
Ilang transaksyon ang mayroon sa BHC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BHC/WBNB ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa BHC/WBNB pool sa nakaraang 24 na oras?
Ang BHC/WBNB pool ay may trading volume na $72.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BHC sa WBNB?
Ang exchange rate ng 1 BHC sa WBNB ay 0.0004995, na naitala noong 3:09 AM UTC.
Magkano ang 1 BHC sa dolyar?
Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.4463 ngayon.
BHC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:39:25 PM | buy | $10.85 | $0.4463 | 0.01215 | 0.0004995 | 24.32 | 0x08...2d8e | |
| 01/08/2026 | 7:52:09 PM | buy | $0.3886 | $0.4394 | 0.0004384 | 0.0004957 | 0.8844 | 0x10...a605 | |
| 01/08/2026 | 7:50:54 PM | buy | $0.4529 | $0.4392 | 0.0005109 | 0.0004955 | 1.03 | 0x9f...0810 | |
| 01/08/2026 | 7:50:51 PM | buy | $1.63 | $0.4387 | 0.001848 | 0.0004949 | 3.73 | 0x4b...befb | |
| 01/08/2026 | 7:50:45 PM | sell | $52.64 | $0.4457 | 0.05939 | 0.0005028 | 118.11 | 0xda...4141 | |
| 01/08/2026 | 7:50:45 PM | buy | $0.6772 | $0.4376 | 0.000764 | 0.0004937 | 1.54 | 0x3a...519a | |
| 01/08/2026 | 7:50:45 PM | buy | $1.41 | $0.437 | 0.001592 | 0.0004931 | 3.22 | 0x3a...519a | |
| 01/08/2026 | 7:50:45 PM | buy | $1.56 | $0.4363 | 0.001764 | 0.0004922 | 3.58 | 0x3a...519a | |
| 01/08/2026 | 7:50:45 PM | buy | $2.2 | $0.4353 | 0.002489 | 0.0004911 | 5.06 | 0x3a...519a | |
| 01/08/2026 | 7:50:45 PM | buy | $0.9422 | $0.438 | 0.001063 | 0.0004941 | 2.15 | 0xb2...88cf | |
| 01/05/2026 | 9:40:13 PM | sell | $0.05227 | $0.4708 | 0.00005756 | 0.0005185 | 0.111 | 0x6d...2372 | |
| 01/05/2026 | 8:22:04 PM | sell | $0.6061 | $0.474 | 0.0006633 | 0.0005187 | 1.27 | 0xe3...4d81 | |
| 01/02/2026 | 4:46:41 PM | sell | $0.705 | $0.4576 | 0.0007998 | 0.0005191 | 1.54 | 0xa0...f237 | |
| 01/02/2026 | 11:59:10 AM | sell | $0.2042 | $0.4501 | 0.0002356 | 0.0005194 | 0.4536 | 0x59...94af | |
| 12/31/2025 | 10:45:04 PM | buy | $8.74 | $0.4477 | 0.01015 | 0.0005198 | 19.53 | 0x07...d2ef | |
| 12/30/2025 | 10:01:00 PM | sell | $3.13 | $0.4434 | 0.003638 | 0.000515 | 7.06 | 0x34...70df | |
| 12/29/2025 | 9:54:23 AM | buy | $0.6081 | $0.4416 | 0.0007146 | 0.0005189 | 1.37 | 0x63...05c8 | |
| 12/27/2025 | 7:52:51 PM | buy | $0.0987 | $0.4367 | 0.0001172 | 0.0005187 | 0.226 | 0xa6...9f13 | |
| 12/27/2025 | 7:52:50 PM | buy | $0.09527 | $0.4366 | 0.0001131 | 0.0005186 | 0.2181 | 0x63...8a43 | |
| 12/27/2025 | 7:52:49 PM | buy | $1.05 | $0.4363 | 0.001253 | 0.0005183 | 2.41 | 0xb9...e05c |