WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.2956
Presyo
0.0004517 WBNB
TVL
$2,401.3
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
4,050.21
Pinagsama WBNB:
$1.83

BHC/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng BHC token sa DEX Hyper Jump ay $0.2956. Ang presyo ng BHC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.54. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $14,784.23. Ang kontrata ng liquidity pool ay 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E na may kabuuang halaga na naka-lock (TVL) na $2,401.30. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E ay $2,401.30.

Ang kabuuang transaksyon ng BHC/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.0004517, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.2956 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20262:07:57 AMsell$0.5357$0.29560.00081850.00045171.81
0x7d1...61AD
0x3b...593f
05/28/20264:07:51 AMbuy$0.5263$0.28890.0008280.00045441.82
0x7d1...61AD
0xc6...3126
05/28/20262:15:21 AMbuy$0.1429$0.29350.00022110.00045420.4869
0x150...8864
0xcd...d835
05/27/202611:01:17 AMbuy$0.2038$0.29730.00031120.0004540.6854
0xC3f...FD1d
0xd8...ce50
05/26/20269:11:04 AMbuy$0.06099$0.29810.000092820.00045380.2045
0x3D6...0aBe
0x7e...9063
05/24/20269:28:48 PMbuy$0.9946$0.2970.0015180.00045343.34
0xc72...7277
0x05...8bb0
05/24/20266:53:10 PMbuy$1.87$0.29630.0028680.00045236.34
0x70e...20dD
0x7c...608b
05/23/20268:44:38 AMbuy$0.8087$0.28840.0012650.00045132.8
0x6c9...0ab0
0x4f...e929
05/21/202610:24:02 AMsell$16.27$0.29690.024890.000454454.79
0x999...0515
0x9e...a121
05/21/20267:27:00 AMsell$0.07177$0.30050.00011010.00046130.2387
0x7AF...195b
0xcb...8f16
05/21/20264:24:23 AMsell$0.1014$0.30180.00015490.00046140.3359
0x58f...193c
0x47...6d5d
05/21/20263:46:30 AMsell$0.06574$0.30210.00010040.00046140.2176
0x3D6...0aBe
0x20...ce1b
05/21/20261:49:13 AMsell$0.1441$0.30160.00022050.00046150.4779
0x58f...193c
0x64...861d
05/20/20261:21:45 PMbuy$14.59$0.29560.022640.000458749.36
0x4ab...A024
0xae...088b
05/19/20266:02:24 PMbuy$0.4487$0.29030.00070070.00045341.54
0x34F...4020
0x6d...f240
05/19/20266:02:23 PMsell$11.74$0.29110.018330.000454540.34
0x67C...DB21
0x0d...2972
05/19/20264:51:13 PMsell$0.05566$0.29370.000086990.00045910.1894
0x58f...193c
0x91...7898
05/19/20263:38:05 PMsell$0.0534$0.29370.000083470.00045920.1817
0x150...8864
0x46...53d1
05/19/20262:30:42 PMsell$0.1538$0.2930.00024110.00045920.5249
0x7AF...195b
0x18...4fec
05/19/20266:27:46 AMsell$0.01483$0.2960.000023020.00045930.05012
0xC3f...FD1d
0xcb...e822