WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.4062
Presyo
0.0004334 WBNB
TVL
$3,358.52
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
4,130.23
Pinagsama WBNB:
$1.79

BHC/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng BHC token sa DEX Hyper Jump ay $0.4062. Ang presyo ng BHC ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.95. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $20,311.87. Ang kontrata ng liquidity pool ay 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E na may kabuuang halaga na naka-lock (TVL) na $3,358.53. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E ay $3,358.53.

Ang kabuuang transaksyon ng BHC/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $3.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.0004334, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.4062 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/202612:38:47 AMsell$3.62$0.40620.0038720.00043348.93
0xB5C...6c6f
0x28...b733
01/28/20261:20:55 PMsell$0.1038$0.40710.00011070.00043440.2549
0x150...8864
0xef...621f
01/28/20268:27:13 AMsell$0.2131$0.40720.00022730.00043450.5233
0x8AD...E63E
0x0c...b63c
01/27/20269:03:34 PMsell$0.2849$0.40730.0003040.00043460.6994
0x150...8864
0xdc...da31
01/27/202612:44:26 PMsell$0.07819$0.40740.000083440.00043470.1919
0x7AF...195b
0x4f...2b4e
01/27/20264:35:27 AMsell$0.2404$0.40750.00025660.00043480.5901
0x8AD...E63E
0xb9...fb6f
01/27/20262:56:12 AMsell$0.1915$0.40760.00020430.00043490.4698
0x7AF...195b
0x43...f8c0
01/25/20264:29:52 AMbuy$0.02111$0.41010.000022530.00043760.05149
0xC3f...FD1d
0x4f...8d8b
01/24/20266:00:15 PMsell$1.1$0.40790.0011830.00043522.71
0x1b8...e907
0x48...c18a
01/21/202612:40:50 PMbuy$0.408$0.41050.00043540.0004380.9939
0x150...8864
0xb7...0628
01/21/20268:59:24 AMbuy$0.2987$0.41030.00031870.00043780.7279
0x58f...193c
0xd9...9816
01/20/20263:15:10 AMsell$0.09803$0.40780.00010460.00043520.2403
0x7AF...195b
0xea...ff11
01/20/20261:35:34 AMsell$0.1444$0.40790.00015410.00043520.3541
0xC3f...FD1d
0x40...939d
01/19/20267:29:01 PMsell$0.1621$0.40790.00017290.00043530.3973
0xC3f...FD1d
0x29...bd6e
01/18/202610:06:37 PMsell$0.1847$0.4080.00019710.00043540.4526
0xf38...9273
0xe9...276a
01/18/20269:00:24 AMbuy$0.136$0.41050.00014520.0004380.3314
0x7AF...195b
0x97...dc29
01/18/20269:00:22 AMbuy$0.4663$0.41040.00049760.00043791.13
0x7AF...195b
0xaf...1b2f
01/18/20269:00:19 AMbuy$0.1522$0.41020.00016240.00043770.3711
0x3D6...0aBe
0x04...ae20
01/18/20269:00:09 AMsell$6.02$0.40920.0064260.000436614.71
0x999...0515
0x5f...dad7
01/18/20264:44:14 AMbuy$0.1082$0.41310.00011540.00044080.2619
0x7AF...195b
0xb3...0bff