WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.7707
Presyo
0.001211 WBNB
TVL
$3,871.27
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
6.04%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
203
Telegram price alerts
Pares:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
2,501.81
Pinagsama WBNB:
$3.04

BHC/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng BHC token sa DEX Hyper Jump ay $0.7707. Ang presyo ng BHC ay pataas 6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $203.12. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $38,684.59. Ang kontrata ng liquidity pool ay 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E na may kabuuang halaga na naka-lock (TVL) na $3,871.27. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E ay $3,871.27.

Ang kabuuang transaksyon ng BHC/WBNB ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $203.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.001211, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.7707 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20244:21:51 PMsell$0.3388$0.77070.00053270.0012110.4396
0xFE2...3A8b
0x54...c8d0
11/27/20249:04:00 AMbuy$4.64$0.75580.0074790.0012176.14
0x403...612F
0xf5...0bdc
11/27/20248:37:24 AMbuy$1.21$0.75430.0019620.0012141.61
0x17B...F73D
0x66...1e2f
11/27/20248:24:48 AMbuy$0.1893$0.75360.00030470.0012120.2512
0x000...1FAb
0x1e...689c
11/27/20248:03:24 AMbuy$0.2783$0.75270.00044830.0012120.3697
0x5d7...5d3B
0x3b...2ff6
11/27/20247:43:44 AMbuy$0.05933$0.75220.000095720.0012130.07887
0xF35...4F15
0xd2...fe6a
11/27/20247:42:53 AMbuy$0.6898$0.75190.0011120.0012130.9173
0x999...3347
0xb7...b908
11/27/20247:42:50 AMbuy$2.36$0.750.0038090.0012093.14
0xAa7...2646
0x0b...a7d8
11/27/20247:42:32 AMbuy$4.26$0.74730.0068740.0012055.7
0x990...1302
0x27...9481
11/27/20247:42:11 AMsell$50.19$0.74460.080970.00120167.4
0x34A...d674
0x72...54ee
11/27/20247:42:11 AMbuy$20.66$0.73740.033320.00118928.01
0xA15...C4E2
0x15...5ebd
11/27/20245:36:44 AMsell$0.3224$0.76070.0005230.0012340.4238
0xAaF...8be2
0x0d...1af0
11/26/202411:44:56 PMsell$0.01178$0.75690.000019210.0012340.01556
0x000...1FAb
0x03...1166
11/26/202411:40:32 PMsell$0.4074$0.75730.00066440.0012350.538
0x000...1FAb
0xce...b5c0
11/26/202411:40:32 PMsell$0.3976$0.7570.00064840.0012340.5252
0x000...1FAb
0xa6...c0ac
11/26/202411:40:32 PMsell$5.69$0.7590.0092870.0012377.5
0x50A...448B
0xca...ae41
11/26/202411:40:29 PMsell$2.86$0.76240.004680.0012433.76
0x95c...8035
0x0b...0a7f
11/26/202411:40:29 PMsell$0.6042$0.76490.00098530.0012470.7898
0x2dA...6cF0
0x37...8c2f
11/26/202411:40:29 PMsell$1.34$0.76410.002190.0012461.75
0x64a...ff68
0x66...0b0f
11/26/202411:40:14 PMbuy$20.34$0.76230.033180.00124326.69
0x70C...7D92
0x70...392b