WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.6831
Presyo
0.001126 WBNB
TVL
$3,598.08
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
2,632.42
Pinagsama WBNB:
$2.96

BHC/WBNB price stats sa BNB Chain

Noong Abril 23, 2025, ang kasalukuyang presyo ng BHC token sa DEX Hyper Jump ay $0.6831. Ang presyo ng BHC ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $23.22. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $34,170.90. Ang kontrata ng liquidity pool ay 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E na may kabuuang halaga na naka-lock (TVL) na $3,598.09. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E ay $3,598.09.

Ang kabuuang transaksyon ng BHC/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $23.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.001126, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.6831 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20256:13:02 PMbuy$6.06$0.68310.010.0011268.87
0x281...E6dB
0x01...aae6
04/23/20255:34:59 PMbuy$0.6063$0.68060.0010.0011220.8909
0x48b...841c
0x13...0805
04/23/20255:28:29 PMbuy$0.5521$0.68010.00091050.0011210.8117
0x000...2ED2
0xcc...01f5
04/23/20255:26:56 PMbuy$1.4$0.67940.0023170.001122.06
0x278...8482
0xc5...4aa3
04/23/20255:26:53 PMsell$10.18$0.67870.016780.00111915
0x7b8...E8f4
0x6e...46bc
04/22/20259:41:52 PMsell$4.41$0.6860.0072510.0011276.43
0x1DE...0043
0x49...062d
04/21/20251:11:10 PMsell$0.1266$0.68080.00021040.0011310.186
0x961...3118
0xef...8adb
04/21/20251:11:07 PMsell$0.2261$0.6810.00037570.0011310.332
0xC68...1c38
0xb7...f6e4
04/21/20251:11:04 PMsell$0.7872$0.68130.0013080.0011321.15
0x7d3...AF1B
0x6c...728b
04/21/20251:10:58 PMbuy$7.63$0.68280.012670.00113411.17
0xC3d...E5D0
0x8c...46dd
04/21/20251:06:10 PMsell$0.12$0.67610.00019930.0011230.1775
0xC68...1c38
0x9e...61e7
04/21/20251:05:58 PMsell$0.2505$0.67620.00041610.0011230.3704
0x4e3...9212
0x56...6478
04/21/20251:05:58 PMsell$0.4815$0.67650.00079980.0011230.7117
0x7d3...AF1B
0x3c...ac3a
04/21/20251:05:52 PMsell$2.15$0.67750.0035710.0011253.17
0x820...2ED8
0x52...bf88
04/21/20251:05:49 PMbuy$19.57$0.67490.032510.00112129
0x3F3...89F8
0x57...4cb8
04/21/20256:24:27 AMsell$0.2879$0.6690.00047440.0011020.4303
0x000...5856
0x2c...a938
04/21/20253:20:30 AMsell$0.1575$0.66240.00026210.0011020.2377
0x000...b343
0x3b...012d
04/21/20251:23:39 AMsell$0.3801$0.65960.00063560.0011030.5762
0x5d7...5d3B
0x36...22e9
04/18/20256:24:28 PMsell$0.2076$0.65570.00034930.0011030.3166
0xd2D...dA3F
0x76...65a3
04/18/20255:16:53 AMbuy$8.82$0.65110.014970.00110413.55
0x2d7...69d0
0x74...2b66