- WhatToFarm
- BNB Chain
- Hyper Jump
- BHC-WBNB LPs
Impormasyon tungkol sa BHC-WBNB pair
- Pinagsama BHC:
- 3,086.63
- Pinagsama WBNB:
- $2.53
BHC/WBNB price stats sa BNB Chain
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng BHC token sa DEX Hyper Jump ay $0.5306. Ang presyo ng BHC ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $55.02. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $26,452.18. Ang kontrata ng liquidity pool ay 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E na may kabuuang halaga na naka-lock (TVL) na $3,265.92. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BHC/WBNB ngayon?
Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E ay $3,265.92.
Ilang transaksyon ang mayroon sa BHC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BHC/WBNB ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa BHC/WBNB pool sa nakaraang 24 na oras?
Ang BHC/WBNB pool ay may trading volume na $55.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BHC sa WBNB?
Ang exchange rate ng 1 BHC sa WBNB ay 0.0008239, na naitala noong 4:57 PM UTC.
Magkano ang 1 BHC sa dolyar?
Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.5306 ngayon.
BHC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:05:20 PM | buy | $0.009637 | $0.5305 | 0.00001496 | 0.0008237 | 0.01816 | 0xa0...e787 | |
| 06/26/2025 | 4:05:20 PM | buy | $0.1288 | $0.5305 | 0.0002 | 0.0008238 | 0.2427 | 0xdd...241b | |
| 06/26/2025 | 4:05:19 PM | buy | $0.01706 | $0.5305 | 0.0000265 | 0.0008237 | 0.03217 | 0x34...3e3c | |
| 06/26/2025 | 4:05:19 PM | buy | $0.3359 | $0.5307 | 0.0005216 | 0.0008241 | 0.6329 | 0x0b...a424 | |
| 06/26/2025 | 4:05:17 PM | sell | $11.09 | $0.5305 | 0.01722 | 0.0008237 | 20.9 | 0x49...c75d | |
| 06/26/2025 | 4:05:22 PM | buy | $0.0008625 | $0.5306 | 0.051339 | 0.0008239 | 0.001625 | 0x1b...e58a | |
| 06/26/2025 | 4:05:19 PM | buy | $0.3205 | $0.5309 | 0.0004977 | 0.0008244 | 0.6036 | 0x78...097d | |
| 06/26/2025 | 4:05:11 PM | buy | $0.6587 | $0.5376 | 0.001022 | 0.0008348 | 1.22 | 0x6d...9824 | |
| 06/26/2025 | 4:05:22 PM | buy | $0.00002544 | $0.5306 | 0.07395 | 0.0008239 | 0.00004794 | 0x6c...eea3 | |
| 06/26/2025 | 4:05:10 PM | buy | $0.3234 | $0.5368 | 0.0005021 | 0.0008335 | 0.6024 | 0x85...6332 | |
| 06/26/2025 | 4:05:01 PM | sell | $24.62 | $0.5324 | 0.03823 | 0.0008268 | 46.24 | 0x20...a7ec | |
| 06/26/2025 | 4:05:01 PM | buy | $8.98 | $0.5311 | 0.01394 | 0.0008246 | 16.91 | 0x23...9f38 | |
| 06/26/2025 | 4:05:02 PM | buy | $2.51 | $0.5343 | 0.003906 | 0.0008296 | 4.7 | 0x48...286d | |
| 06/26/2025 | 4:05:02 PM | buy | $1.62 | $0.5356 | 0.00253 | 0.0008317 | 3.04 | 0x48...286d | |
| 06/26/2025 | 4:05:04 PM | buy | $0.7559 | $0.5364 | 0.001173 | 0.0008329 | 1.4 | 0x55...77ff | |
| 06/25/2025 | 6:44:31 PM | sell | $3.39 | $0.5419 | 0.005271 | 0.000841 | 6.26 | 0xdd...5dc7 | |
| 06/25/2025 | 6:40:27 PM | sell | $0.059791 | $0.5428 | 0.07152 | 0.0008427 | 0.00001803 | 0xc2...e598 | |
| 06/25/2025 | 6:40:10 PM | sell | $0.02748 | $0.5428 | 0.00004267 | 0.0008427 | 0.05063 | 0x1c...71bf | |
| 06/25/2025 | 4:09:54 PM | sell | $0.1946 | $0.5429 | 0.0003022 | 0.0008428 | 0.3585 | 0x4f...e5b7 | |
| 06/25/2025 | 1:14:04 PM | sell | $4.58 | $0.547 | 0.007091 | 0.0008453 | 8.38 | 0x45...daff |