WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.4624
Presyo
0.0005148 WBNB
TVL
$3,496.11
MKT CAP
$23.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
3,776.79
Pinagsama WBNB:
$1.94

BHC/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng BHC token sa DEX Hyper Jump ay $0.4624. Ang presyo ng BHC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.93. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $23,124.74. Ang kontrata ng liquidity pool ay 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E na may kabuuang halaga na naka-lock (TVL) na $3,496.11. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E ay $3,496.11.

Ang kabuuang transaksyon ng BHC/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $3.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.0005148, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.4624 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20253:20:40 PMsell$3.93$0.46240.004380.00051488.5
0xE13...65ac
0x22...8096
11/27/20254:52:45 AMsell$0.08399$0.46110.000093990.00051590.1821
0xB5C...90b9
0xed...fef4
11/26/20257:47:27 PMsell$0.06625$0.46240.000073930.0005160.1432
0x695...F122
0x30...b4cf
11/24/20257:18:19 PMbuy$3.25$0.44790.0037660.00051817.26
0xe19...808F
0xf7...63e4
11/24/20255:45:19 AMsell$0.2779$0.43780.00032630.00051410.6347
0x8AD...E63E
0x46...757d
11/23/202510:59:22 PMsell$0.1666$0.43720.0001960.00051420.3811
0x695...F122
0x8f...068f
11/23/202512:08:09 PMbuy$2.83$0.43380.0033730.00051656.53
0x999...0515
0xb8...2878
11/23/202512:18:42 AMbuy$2.72$0.43090.0032560.00051476.32
0x761...b419
0xb0...b22a
11/23/202512:18:42 AMsell$9.83$0.43020.011740.000513922.85
0x2e1...EB64
0x55...79df
11/22/20251:49:25 AMsell$0.05573$0.43270.000066590.0005170.1287
0x695...F122
0x72...1518
11/20/20258:04:20 AMbuy$0.8115$0.47210.00089370.00051991.71
0x961...3118
0x4f...fe6e
11/20/20253:28:19 AMsell$0.0545$0.46930.000059990.00051660.1161
0x695...F122
0x55...df10
11/19/20256:41:17 PMbuy$0.08784$0.4560.00010010.00051970.1926
0x961...3118
0x0f...bef6
11/19/20254:38:23 PMbuy$0.9056$0.46060.0010210.00051941.96
0x1Bb...F139
0x47...06ca
11/19/20253:38:06 PMbuy$0.8008$0.47220.00087990.00051891.69
0x7d1...61AD
0x3f...744c
11/17/20251:53:42 PMbuy$1.06$0.47240.0011740.00051842.26
0x113...94CB
0x44...896e
11/16/20254:42:06 PMbuy$0.708$0.4760.00077020.00051781.48
0x8AD...E63E
0x31...9922
11/14/20258:20:14 PMsell$4.56$0.47870.0049170.00051589.53
0x528...f06d
0x8e...d1aa
11/14/20254:40:41 AMbuy$1.03$0.47050.0011410.00051992.19
0x721...1E4c
0x42...6fe8
11/13/20258:56:09 PMbuy$0.084$0.47410.000092060.00051960.1771
0x695...F122
0xa6...1c48