WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.3503
Presyo
0.0005441 WBNB
TVL
$2,589.75
MKT CAP
$17.5K
5m
0%
1h
0%
4h
-0.81%
24h
0.46%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
3,685.12
Pinagsama WBNB:
$2.01

BHC/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng BHC token sa DEX Hyper Jump ay $0.3503. Ang presyo ng BHC ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.56. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $17,517.24. Ang kontrata ng liquidity pool ay 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E na may kabuuang halaga na naka-lock (TVL) na $2,589.76. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E ay $2,589.76.

Ang kabuuang transaksyon ng BHC/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.0005441, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.3503 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20268:45:01 PMsell$0.07011$0.35030.00010890.00054410.2001
0xC3f...FD1d
0x1f...ad21
03/10/20265:04:32 PMsell$0.02195$0.35320.000033830.00054420.06216
0x7AF...195b
0x0d...fcd9
03/10/20265:04:32 PMsell$0.04785$0.35320.000073740.00054420.1354
0x143...D632
0x0c...3e45
03/10/20263:18:23 AMsell$0.243$0.35070.00037720.00054430.6929
0x113...94CB
0xb8...3914
03/09/202610:00:57 PMsell$0.1743$0.34870.00027220.00054450.4998
0x113...94CB
0x8e...2b53
03/09/20266:13:30 PMsell$0.09415$0.34630.0001480.00054460.2718
0xC3f...FD1d
0xed...bf67
03/09/20264:37:56 PMsell$0.1381$0.34840.00021590.00054470.3963
0x113...94CB
0x03...5f9d
03/09/20262:13:05 PMsell$0.1598$0.34550.00025210.0005450.4626
0x7d1...61AD
0x2c...b2fd
03/09/20261:18:57 PMsell$0.2452$0.34480.00038770.00054520.7111
0x150...8864
0x92...c3ae
03/09/202612:55:09 PMsell$0.1109$0.34410.00017580.00054540.3224
0x8AD...E63E
0xbf...4ac3
03/09/20269:52:00 AMsell$0.2025$0.34270.00032240.00054550.5909
0x150...8864
0xc4...ee41
03/09/20264:23:08 AMsell$0.08791$0.34080.00014070.00054560.2579
0x8AD...E63E
0x2d...5b67
03/09/20263:21:40 AMsell$0.4346$0.3410.00069570.00054591.27
0x1Bb...F139
0x44...f729
03/08/20263:38:31 PMsell$0.1083$0.33650.00017570.00054610.3218
0xC3f...FD1d
0x68...4c57
03/08/202610:41:03 AMsell$0.1574$0.34030.00025260.00054620.4625
0x113...94CB
0x07...c252
03/07/20268:43:30 PMsell$0.06728$0.33920.00010830.00054630.1983
0x7AF...195b
0x0b...09a1
03/07/20265:46:18 AMbuy$21.95$0.34280.034940.000545864.01
0xdB5...9f91
0xa8...258f
03/07/20265:46:18 AMsell$9.58$0.34420.015260.000547927.85
0x999...0515
0x68...1080
03/07/20265:43:46 AMbuy$22.29$0.33570.035470.000534366.38
0xdB5...9f91
0x1f...c4f3
03/07/20265:43:51 AMsell$0.1142$0.33510.00018180.00053330.3408
0x7AF...195b
0x20...e6b0