WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.2782
Presyo
0.0003762 WBNB
TVL
$2,477.02
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
4,440.03
Pinagsama WBNB:
$1.67

BHC/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng BHC token sa DEX Hyper Jump ay $0.2782. Ang presyo ng BHC ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.03. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $13,913.52. Ang kontrata ng liquidity pool ay 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E na may kabuuang halaga na naka-lock (TVL) na $2,477.03. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E ay $2,477.03.

Ang kabuuang transaksyon ng BHC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.0003762, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.2782 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/20269:58:41 PMsell$0.7296$0.27820.00098660.00037622.62
0xE66...1398
0xf6...48b2
09/07/20262:45:41 PMsell$0.305$0.28040.00040960.00037651.08
0xd0E...3042
0xbd...01ef
09/05/202610:11:02 PMsell$0.0008747$0.29150.051130.00037660.003
0x048...8c13
0x17...c633
09/05/20267:37:29 PMsell$0.4718$0.29260.00060750.00037681.61
0x8f5...10CA
0x03...fef0
09/05/20261:17:35 PMsell$0.7212$0.28820.00094370.00037712.5
0xd0E...3042
0x13...f5b6
09/05/20269:23:39 AMsell$0.3053$0.28380.0004060.00037741.07
0xd0E...3042
0xc3...9e87
09/05/20268:04:49 AMsell$0.4379$0.28040.00058990.00037761.56
0xA2E...189E
0x7d...f696
09/03/20267:46:35 PMsell$0.1626$0.27370.00022450.00037780.5942
0xd0E...3042
0x54...2a92
09/03/20263:14:52 PMsell$0.2791$0.27190.0003880.0003781.02
0xd0E...3042
0x44...f9dd
09/03/20269:54:14 AMsell$0.3016$0.26530.00042980.00037821.13
0xd0E...3042
0x95...7fa1
08/31/20265:01:33 PMbuy$0.1847$0.26180.00026820.00038020.7054
0xd0E...3042
0x59...d008
08/31/20264:11:41 PMbuy$0.1797$0.26280.00025990.00038010.6837
0xA2E...189E
0x0c...4541
08/29/202612:58:58 PMbuy$0.2317$0.26140.00033680.000380.8864
0x8f5...10CA
0x02...f73e
08/29/20262:58:48 AMbuy$0.1439$0.26220.00020840.00037980.5488
0xA2E...189E
0x2d...0dd1
08/28/202610:13:36 PMbuy$0.2183$0.26060.0003180.00037960.8375
0xd0E...3042
0xc9...139a
08/27/20267:51:51 PMbuy$0.169$0.26880.00023860.00037950.6288
0xd0E...3042
0x23...59b5
08/27/20269:35:34 AMsell$0.572$0.26860.00080350.00037742.12
0xd0E...3042
0x44...b961
08/24/20267:00:35 PMsell$0.08171$0.26560.00011610.00037760.3075
0xe6D...4022
0x70...d48b
08/24/20267:00:33 PMsell$0.189$0.26570.00026870.00037770.7115
0x8f5...10CA
0xed...186d
08/23/202612:26:15 PMbuy$0.2026$0.26330.00029240.00037990.7697
0xd0E...3042
0x3c...e95c