WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.2322
Presyo
0.0003322 WBNB
TVL
$2,199.75
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
4,732.78
Pinagsama WBNB:
$1.57

BHC/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng BHC token sa DEX Hyper Jump ay $0.2322. Ang presyo ng BHC ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.47. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $11,613.99. Ang kontrata ng liquidity pool ay 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E na may kabuuang halaga na naka-lock (TVL) na $2,199.76. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E ay $2,199.76.

Ang kabuuang transaksyon ng BHC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $15.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.0003322, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.2322 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20267:24:23 AMsell$11.62$0.23250.016630.000332650
0xEc7...2a91
0x74...77b1
11/08/20267:24:23 AMbuy$3.84$0.23220.0055010.000332216.55
0xefA...D59D
0x19...763e
11/05/20268:10:14 PMsell$16.51$0.2360.023870.000341269.96
0x999...0515
0x45...c2f9
11/04/20263:10:52 PMsell$0.7106$0.24890.00098930.00034662.85
0x7b3...f2c3
0x47...d3dd
10/31/20267:07:27 AMsell$10.56$0.24570.015050.0003543
0x532...8E97
0xee...a207
10/17/20265:05:00 PMbuy$0.7431$0.25210.0010420.00035352.94
0x8f9...1860
0x79...0a2f
10/17/20262:08:18 PMbuy$0.958$0.25430.0013290.0003533.76
0x999...0515
0xf3...86e0
10/17/20262:08:18 PMsell$7.16$0.25420.0099490.000352728.2
0x8FD...710E
0xd7...e17c
10/17/202611:02:22 AMsell$4.62$0.25720.0064070.000356317.98
0x532...8E97
0xcf...609b
10/17/20267:33:30 AMsell$2.03$0.25890.0028180.00035837.86
0x080...9f33
0xa3...f464
10/16/20269:38:54 PMsell$0.01296$0.25930.000017940.00035890.05
0xB01...9C2E
0x7d...ff55
10/14/20269:15:38 PMbuy$0.6124$0.2630.00084030.00036092.32
0xC90...289E
0x96...7c61
10/12/202612:26:19 PMbuy$0.392$0.270.00052350.00036061.45
0x90b...eed1
0x8b...d98a
10/09/20268:02:59 PMbuy$1.2$0.26610.0016360.00036024.54
0xab8...2454
0x07...e7dc
10/08/20266:59:21 PMbuy$1.64$0.26130.0022580.00035916.28
0x754...C024
0xe5...cda8
10/08/20266:59:21 PMbuy$0.2639$0.26170.00036270.00035971
0x568...1aF9
0xe3...9611
10/08/20263:19:04 PMbuy$0.4078$0.26740.00054680.00035851.52
0x793...7AAa
0xbe...4978
10/08/20263:16:29 PMbuy$0.7479$0.2680.00099940.00035822.78
0xC9a...113c
0xdf...e466
10/06/20265:56:13 PMbuy$0.1801$0.27950.00023060.00035790.6442
0xd0E...3042
0xdd...9947
10/06/20264:35:11 PMbuy$0.2343$0.28010.00029930.00035780.8364
0xE66...1398
0x23...9efc