WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.2776
Presyo
0.0003655 WBNB
TVL
$2,501.62
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
4,517.22
Pinagsama WBNB:
$1.64

BHC/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng BHC token sa DEX Hyper Jump ay $0.2776. Ang presyo ng BHC ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.79. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $13,882.68. Ang kontrata ng liquidity pool ay 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E na may kabuuang halaga na naka-lock (TVL) na $2,501.63. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E ay $2,501.63.

Ang kabuuang transaksyon ng BHC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.0003655, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.2776 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20263:24:33 PMbuy$0.3526$0.27760.00046420.00036551.26
0xA2E...189E
0x69...c1d1
09/28/20266:06:29 AMbuy$0.4419$0.27970.0005770.00036521.57
0xd0E...3042
0xd7...9f49
09/25/20265:45:47 PMbuy$0.3165$0.28190.00040940.00036461.12
0xE66...1398
0x06...8678
09/25/20265:45:29 PMsell$48.18$0.2810.065570.0003634171.44
0x532...8E97
0x0b...e919
09/25/20265:45:29 PMsell$9.68$0.28230.012510.00036534.28
0xf1E...3895
0x0a...536f
09/23/20264:02:19 PMbuy$0.7703$0.30340.0010140.00039972.53
0x63c...4139
0xd3...b0d2
09/22/20268:48:47 PMbuy$0.3564$0.31360.00045390.00039941.13
0x8f5...10CA
0x2c...073a
09/22/20265:04:18 PMbuy$18.11$0.31070.022930.000393458.29
0x532...8E97
0x83...1a53
09/22/20265:04:18 PMbuy$1.62$0.31530.0020570.00039925.15
0x85D...6430
0x07...bbf4
09/22/20265:04:18 PMsell$0.5861$0.31360.0007420.00039711.86
0xB5C...49f0
0xe6...8886
09/22/20265:01:34 PMbuy$11.29$0.30370.014310.000384937.17
0x532...8E97
0x7e...c05d
09/22/20265:00:33 PMbuy$28.5$0.29470.036110.000373496.71
0x532...8E97
0x88...33d2
09/21/20267:43:58 PMsell$1.84$0.29050.0023070.00036356.34
0x532...8E97
0x27...f577
09/21/20264:55:24 PMsell$0.4203$0.29110.00052570.00036421.44
0x07C...DDdD
0x40...660a
09/21/20263:09:21 PMsell$0.4132$0.2930.00051380.00036441.41
0x905...48cd
0x7a...f983
09/21/202610:51:49 AMsell$0.5104$0.28550.0006520.00036461.78
0xd0E...3042
0x82...93ca
09/19/202610:03:15 PMsell$16.97$0.28020.022370.000369460.56
0x532...8E97
0xe9...f11e
09/19/202610:03:16 PMbuy$0.6461$0.27830.00085170.00036682.32
0xE79...1a26
0x77...466d
09/19/202610:44:26 AMsell$4.72$0.28790.0061720.000375816.42
0xa6E...c9d8
0x3b...a818
09/18/20267:17:19 PMsell$0.6873$0.28940.00089610.00037742.37
0x8f5...10CA
0xf0...c6db