WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.4876
Presyo
0.0006066 WBNB
TVL
$3,389.94
MKT CAP
$24.4K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
3,476.62
Pinagsama WBNB:
$2.1

BHC/WBNB price stats sa BNB Chain

Noong Agosto 9, 2025, ang kasalukuyang presyo ng BHC token sa DEX Hyper Jump ay $0.4876. Ang presyo ng BHC ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.15. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $24,376.72. Ang kontrata ng liquidity pool ay 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E na may kabuuang halaga na naka-lock (TVL) na $3,389.95. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E ay $3,389.95.

Ang kabuuang transaksyon ng BHC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $5.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.0006066, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.4876 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/20255:13:26 PMbuy$4.69$0.48760.0058430.00060669.63
0xE2D...07d7
0x60...3242
08/09/202510:41:53 AMsell$0.4557$0.49130.00055790.00060140.9276
0xe09...5268
0xbd...bc61
08/06/20259:46:59 PMsell$0.453$0.46370.00058790.00060180.9769
0x58f...193c
0x99...b9e8
08/06/20259:46:57 PMbuy$6.83$0.46460.0088650.00060314.7
0x333...F78b
0xc8...5fde
08/06/20253:20:31 PMsell$0.238$0.45790.00031030.0005970.5197
0x39A...0d14
0x87...6552
08/06/20259:35:52 AMsell$0.1351$0.45490.00017740.00059710.2971
0x39A...0d14
0xe4...1ef0
08/06/20255:54:12 AMsell$0.3998$0.45380.00052620.00059730.881
0x3D6...0aBe
0x55...1448
08/05/20256:21:55 PMsell$0.09816$0.44930.00013050.00059750.2184
0x961...3118
0x88...b14e
08/04/202510:48:59 PMsell$0.2499$0.45740.00032650.00059760.5463
0x734...3CDb
0x7c...758e
08/03/20255:25:58 AMbuy$0.2056$0.44660.00027680.00060120.4603
0x615...2028
0x24...0ca7
08/03/20255:25:56 AMsell$86.24$0.44760.1160.0006026192.65
0x34C...7FC3
0x30...5a50
08/03/20255:25:56 AMbuy$36.21$0.43620.048740.000587283.01
0x301...06Fc
0xda...ae03
08/02/202511:50:10 PMsell$0.052302$0.46920.0831240.00063670.054906
0xb5a...6b63
0x09...d10e
08/02/20256:27:34 PMbuy$4.58$0.47140.0062160.00063879.73
0xcd2...c10a
0x77...5ab2
08/02/20253:05:02 PMbuy$0.2939$0.47720.00039220.00063680.6159
0x39A...0d14
0x8c...7efc
08/01/20259:09:42 PMbuy$0.12$0.48330.00015810.00063660.2484
0x8AD...E63E
0x76...4fe4
08/01/20258:31:58 PMbuy$0.2745$0.48080.00036350.00063650.571
0x7d1...61AD
0x9f...cbcc
08/01/20253:15:11 PMbuy$0.1965$0.48650.0002570.00063630.4038
0x695...F122
0xfe...ca00
08/01/20253:14:08 PMsell$0.9638$0.48330.001260.00063211.99
0xf61...f283
0xd9...ed74
08/01/20257:40:08 AMsell$27.07$0.49740.035020.000643454.42
0x05A...fA7d
0xe5...b2e1