WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.6549
Presyo
0.001012 WBNB
TVL
$3,644.5
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
-3.11%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
2,774
Pinagsama WBNB:
$2.81

BHC/WBNB price stats sa BNB Chain

Noong Mayo 15, 2025, ang kasalukuyang presyo ng BHC token sa DEX Hyper Jump ay $0.6549. Ang presyo ng BHC ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.83. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $32,845.14. Ang kontrata ng liquidity pool ay 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E na may kabuuang halaga na naka-lock (TVL) na $3,644.50. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E ay $3,644.50.

Ang kabuuang transaksyon ng BHC/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $1.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.001012, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.6549 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20251:59:07 AMsell$0.1175$0.65490.00018170.0010120.1795
0x000...eEba
0xdf...c89f
05/14/20256:37:37 PMsell$0.09068$0.66090.00013890.0010120.1372
0xEdd...54F0
0x36...c703
05/14/20252:49:25 PMsell$0.05512$0.66150.000084370.0010120.08332
0x000...5558
0x5c...0678
05/14/20252:28:43 PMsell$0.1644$0.66140.00025180.0010120.2486
0x000...26DF
0x55...f8a2
05/14/20257:39:12 AMsell$0.002119$0.66720.0532170.0010120.003176
0x38a...a96a
0x43...b86d
05/14/20257:19:57 AMsell$1.35$0.67070.0020410.0010132.01
0x675...156a
0xd3...5554
05/14/20255:51:22 AMbuy$0.0524$0.6760.000079090.001020.07751
0x000...07F6
0x74...0415
05/13/20257:25:30 PMbuy$1.98$0.67780.0029830.0010192.92
0x3a7...193A
0x1a...d53e
05/13/20257:25:30 PMbuy$4.03$0.67360.0060720.0010125.99
0xf49...e02d
0x59...5ccf
05/13/20257:25:30 PMbuy$2.8$0.67610.0042180.0010164.14
0xf49...e02d
0x59...5ccf
05/13/20257:25:28 PMsell$90.48$0.70060.1360.001053129.14
0xC7a...058F
0x57...4ad9
05/13/202510:06:45 AMbuy$0.006234$0.72480.0595570.0011110.008601
0x38a...a96a
0xd0...b7dd
05/13/202510:06:39 AMbuy$0.052243$0.72470.0834390.0011110.053095
0x38a...a96a
0x16...4d5e
05/13/202510:06:39 AMbuy$0.00002368$0.72470.0736310.0011110.00003267
0x38a...a96a
0xb0...935b
05/13/202510:05:11 AMbuy$0.2628$0.72440.00040310.0011110.3628
0x38a...a96a
0x2d...648b
05/13/202510:05:00 AMbuy$0.05084$0.72430.000077970.001110.07019
0x000...5856
0x72...3ea3
05/13/202510:03:24 AMbuy$0.2888$0.72410.0004430.001110.3989
0xEa3...88c6
0x8a...be44
05/13/20259:36:03 AMbuy$0.3481$0.72350.00053410.001110.4811
0xAa7...2646
0x37...adb8
05/13/20259:34:47 AMsell$11.47$0.72090.01760.00110615.91
0x3b8...1Ab5
0xc9...f760
05/13/20259:34:47 AMbuy$3.24$0.72220.0049740.0011084.48
0xCa8...Bf66
0x65...f67f