WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BHC-WBNB pair

Presyo USD
$0.2669
Presyo
0.0004343 WBNB
TVL
$2,201.23
MKT CAP
$13.3K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd46E7f33f8788f87D6017074dC4e4d781D3df91E
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BHC:
4,135.23
Pinagsama WBNB:
$1.79

BHC/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng BHC token sa DEX Hyper Jump ay $0.2669. Ang presyo ng BHC ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.16. Ang kontrata ng BHC token ay 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 na may market cap na $13,347.25. Ang kontrata ng liquidity pool ay 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E na may kabuuang halaga na naka-lock (TVL) na $2,201.23. Ang BHC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BHC/WBNB na may kontrata na address 0xd46E7f33f8788f87D6017074dC4e4d781D3df91E ay $2,201.23.

Ang kabuuang transaksyon ng BHC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BHC/WBNB pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BHC sa WBNB ay 0.0004343, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BHC sa USD ay $0.2669 ngayon.

BHC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/17/20263:58:29 PMbuy$0.1169$0.26690.00019030.00043420.4382
0x7AF...195b
0x07...fb09
02/17/20263:58:29 PMbuy$0.0459$0.26690.000074690.00043430.1719
0x558...DD80
0xdf...38d5
02/16/20263:44:21 PMbuy$0.3893$0.26390.00064030.0004341.47
0x1Bb...F139
0xff...0c17
02/16/20261:57:34 PMbuy$0.4716$0.26690.00076630.00043371.76
0x150...8864
0x38...ade1
02/16/20264:17:17 AMbuy$0.125$0.26680.00020310.00043340.4686
0xC3f...FD1d
0xbb...0a01
02/16/202612:38:40 AMsell$0.005457$0.26460.0588840.00043080.02062
0xC3f...FD1d
0x0a...5585
02/14/202610:20:15 AMsell$0.03082$0.27010.000049160.00043080.1141
0xC3f...FD1d
0xfc...5f1f
02/13/20265:33:21 AMsell$0.722$0.260.0011960.00043112.77
0xE03...3CD0
0x7c...64b1
02/13/20264:38:17 AMsell$0.09632$0.2620.00015860.00043140.3676
0xC3f...FD1d
0x0c...24d7
02/13/20264:06:00 AMsell$0.1294$0.26220.00021290.00043150.4934
0x7AF...195b
0x0b...ab2a
02/12/20267:41:34 PMsell$0.2294$0.26350.00037580.00043170.8705
0x1Bb...F139
0xb0...fba3
02/12/20266:13:59 PMsell$0.2178$0.26140.00035970.00043180.8329
0xC3f...FD1d
0xf1...f241
02/12/20266:13:57 PMsell$2.81$0.26220.0046510.00043310.73
0x12A...DE1a
0xa1...a1a2
02/12/20266:13:57 PMbuy$9.6$0.26210.015860.000432936.64
0x0A9...550c
0x93...fef2
02/12/20264:59:43 PMbuy$0.3251$0.2590.00053840.0004291.25
0x58f...193c
0x58...5e99
02/12/202611:04:15 AMbuy$0.1776$0.26520.00028710.00042880.6695
0x7AF...195b
0xd4...9583
02/12/20268:52:55 AMbuy$0.1651$0.26190.00027030.00042870.6306
0x7AF...195b
0x0f...e84a
02/12/20268:25:05 AMbuy$0.1388$0.26290.00022630.00042850.5281
0xC3f...FD1d
0x71...2e69
02/12/20266:21:14 AMbuy$0.1099$0.26390.00017850.00042840.4167
0x7AF...195b
0xff...2cb9
02/12/20264:39:34 AMbuy$0.1141$0.26360.00018550.00042830.433
0xC3f...FD1d
0xb8...cc17