WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$14.15
Presyo
0.01566 WBNB
TVL
$49.06
MKT CAP
$28.3M
5m
0%
1h
0%
4h
0%
24h
6.05%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x92265995F20747e55B8d6d6FBEcf5dF507447c83
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
1.73
Pinagsama WBNB:
$0.02715

AVAX/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng AVAX token sa DEX Hyper Jump ay $14.15. Ang presyo ng AVAX ay pataas 6.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.52. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $28,305,565.35. Ang kontrata ng liquidity pool ay 0x92265995F20747e55B8d6d6FBEcf5dF507447c83 na may kabuuang halaga na naka-lock (TVL) na $49.07. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x92265995F20747e55B8d6d6FBEcf5dF507447c83 ay $49.07.

Ang kabuuang transaksyon ng AVAX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $2.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.01566, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $14.15 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20261:50:39 AMbuy$0.01912$14.150.000021170.015660.001351
0xC3f...FD1d
0x75...f9dc
01/07/20265:44:41 PMbuy$0.153$13.940.00017070.015550.01097
0x8AD...E63E
0xe5...6e06
01/07/20263:43:17 PMbuy$0.9385$13.340.0010450.014870.07033
0x114...93b0
0xa4...651c
01/07/20263:43:15 PMsell$1.4$13.510.001570.015050.1042
0x253...7F7E
0x40...e777
01/06/20267:19:48 PMbuy$0.14$14.330.0001560.015970.009767
0x113...94CB
0x1b...42fd
01/05/202610:14:49 PMbuy$0.1884$14.320.00020740.015760.01315
0xC3f...FD1d
0x29...a94b
01/05/20261:41:33 PMsell$0.2114$14.120.00023480.015680.01497
0xc63...95E3
0x01...a94c
01/05/20265:16:47 AMsell$0.1504$14.180.00016880.015920.0106
0x6c9...0ab0
0xcc...71c7
01/04/20269:22:15 PMbuy$0.1682$14.280.00018850.0160.01177
0x36d...ecd2
0x08...01b9
01/04/20267:52:24 PMsell$0.1036$14.170.0001160.015860.007312
0x58f...193c
0x04...c843
01/03/20261:54:10 PMsell$0.1336$14.040.00015240.016020.00951
0x3D6...0aBe
0xb7...ea38
01/03/202612:49:07 PMbuy$0.1574$14.020.00018080.01610.01122
0x641...3756
0x2e...f92b
01/03/20263:36:03 AMbuy$0.1976$13.940.00022480.015860.01416
0xC3f...FD1d
0x13...30b0
01/02/202610:16:45 PMbuy$0.1902$13.790.00021530.015610.01378
0x113...94CB
0x91...7fb9
01/02/20269:38:04 PMbuy$0.1719$13.490.00019590.015370.01274
0x6c9...0ab0
0x15...1a6f
01/02/20262:36:48 PMsell$0.1665$13.210.00019250.015280.01259
0xf64...04FA
0x66...3037
01/02/202611:52:56 AMsell$0.1888$13.440.00021790.015510.01404
0xB5C...17D5
0xcd...31ee
01/02/20266:36:26 AMsell$0.1543$13.640.00017810.015740.01131
0x6c9...0ab0
0xc3...f273
01/02/20262:42:41 AMbuy$0.1327$13.610.00015450.015850.009748
0x113...94CB
0xd3...909f
01/02/20262:12:36 AMbuy$0.1151$13.480.00013390.015680.00854
0x113...94CB
0x6b...3b09