WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$11.16
Presyo
0.01385 WBNB
TVL
$41.23
MKT CAP
$22.3M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x92265995F20747e55B8d6d6FBEcf5dF507447c83
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
1.86
Pinagsama WBNB:
$0.02557

AVAX/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng AVAX token sa DEX Hyper Jump ay $11.16. Ang presyo ng AVAX ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.35. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $22,335,067.08. Ang kontrata ng liquidity pool ay 0x92265995F20747e55B8d6d6FBEcf5dF507447c83 na may kabuuang halaga na naka-lock (TVL) na $41.23. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x92265995F20747e55B8d6d6FBEcf5dF507447c83 ay $41.23.

Ang kabuuang transaksyon ng AVAX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.01385, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $11.16 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20262:27:46 AMsell$0.2988$11.160.00037070.013850.02676
0x41f...6718
0x66...69fc
10/04/20269:31:00 AMsell$0.05338$11.190.000067220.014090.00477
0xEC6...1154
0x2e...6a2d
10/03/20265:40:54 AMbuy$0.1944$10.790.00025350.014070.01801
0xd0E...3042
0x36...b0d8
10/02/202610:39:14 PMsell$0.1922$10.720.00025060.013980.01791
0xd0E...3042
0xf1...bebf
10/01/20264:53:26 PMsell$0.235$10.960.00030620.014290.02142
0x8f5...10CA
0xdd...145d
10/01/20269:10:53 AMbuy$0.2053$11.070.0002670.014390.01854
0x436...A515
0xfa...2f26
10/01/20263:41:15 AMbuy$0.03405$10.950.000044290.014240.003109
0x840...e1C8
0x58...0213
10/01/202612:31:09 AMsell$0.2165$10.970.00028160.014270.01973
0xd0E...3042
0x82...c83b
09/30/202612:04:37 PMsell$0.283$11.260.00036770.014630.02513
0x41f...6718
0x6b...aa80
09/29/20262:40:33 PMsell$0.07987$11.760.00010440.015380.006788
0x532...8E97
0xd5...3fb6
09/29/202612:02:50 PMbuy$0.2429$11.770.00031680.015350.02063
0x5e1...6056
0x5c...d359
09/29/202610:28:29 AMbuy$0.2073$11.470.00027130.015020.01806
0x669...845A
0xae...f00b
09/29/20267:54:05 AMbuy$0.2951$11.230.0003850.014650.02627
0xd0E...3042
0x89...9ec2
09/29/20267:05:37 AMbuy$0.301$10.890.00039290.014220.02762
0xd26...6406
0x58...de55
09/29/202612:21:24 AMbuy$0.1905$10.580.00024970.013870.01799
0x8f5...10CA
0xd5...1aa2
09/28/20262:12:03 PMsell$0.2157$10.560.00028190.013810.02041
0x8f5...10CA
0x6d...68ce
09/27/202610:27:16 PMsell$0.1863$10.960.00023960.014090.017
0xd0E...3042
0x7a...3637
09/27/20269:14:01 AMsell$0.2058$11.170.00026470.014370.01842
0xd0E...3042
0x29...4b46
09/27/20268:27:01 AMsell$0.1098$11.360.0001410.014590.009665
0xA2E...189E
0xba...7b14
09/27/20268:14:42 AMbuy$0.4673$11.220.00060040.014420.04161
0xaC4...B61c
0x6b...ef8a