WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALLOY-WBNB pair

Presyo USD
$0.005206
Presyo
0.058528 WBNB
TVL
$20,511.55
MKT CAP
$45.7K
5m
0%
1h
0%
4h
-0.62%
24h
-0.26%
Ibahagi
TXNS
28
Mga Bumili
19
Mga Nagbenta
9
Dami
24
Telegram price alerts
Pares:
0xf0696E201D20b553792ac2578429B791625308A0
ALLOY:
0x5eF5994fA33FF4eB6c82d51ee1DC145c546065Bd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALLOY:
1.98M
Pinagsama WBNB:
$16.79

ALLOY/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ALLOY token sa DEX Hyper Jump ay $0.005206. Ang presyo ng ALLOY ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $24.20. Ang kontrata ng ALLOY token ay 0x5eF5994fA33FF4eB6c82d51ee1DC145c546065Bd na may market cap na $45,669.18. Ang kontrata ng liquidity pool ay 0xf0696E201D20b553792ac2578429B791625308A0 na may kabuuang halaga na naka-lock (TVL) na $20,511.56. Ang ALLOY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALLOY/WBNB na may kontrata na address 0xf0696E201D20b553792ac2578429B791625308A0 ay $20,511.56.

Ang kabuuang transaksyon ng ALLOY/WBNB ay 28 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ALLOY/WBNB pool ay may trading volume na $24.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALLOY sa WBNB ay 0.000008528, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ALLOY sa USD ay $0.005206 ngayon.

ALLOY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20261:43:33 PMbuy$3.13$0.0052060.005140.058528602.76
0x07a...5fd1
0xee...02a8
02/18/202611:12:52 AMbuy$2.4$0.0052390.0039160.058524459.39
0x3D6...0aBe
0x99...edbd
02/18/20268:25:54 AMsell$3.05$0.00530.0048850.058473576.55
0x080...9f33
0x25...c591
02/18/20266:13:48 AMsell$0.09087$0.0052310.00014720.05847617.36
0xC3f...FD1d
0xb5...44f8
02/18/20266:13:09 AMsell$0.209$0.0052280.00033880.05847639.98
0xB5C...52a5
0xbd...8e41
02/18/20264:49:50 AMsell$0.7533$0.0052310.001220.058477144.02
0x737...CB57
0x09...98a8
02/18/20263:56:23 AMsell$0.1516$0.0052490.00024490.05847728.89
0xC3f...FD1d
0x1d...7fce
02/18/20263:56:14 AMsell$0.419$0.0052490.00067660.05847879.81
0xB5C...49f0
0x92...a02c
02/18/20263:26:06 AMsell$0.4227$0.0052440.00068340.05847980.6
0xC3f...FD1d
0x19...1ca2
02/18/20263:20:38 AMsell$0.5658$0.0052420.00091530.058479107.94
0x7AF...195b
0x4b...2381
02/18/20263:18:49 AMbuy$0.2738$0.0052740.0004430.05853151.92
0xC3f...FD1d
0xbc...585f
02/18/20263:09:41 AMbuy$0.3346$0.0052630.00054220.0585363.56
0x7AF...195b
0x5d...5308
02/18/20263:09:29 AMbuy$0.3155$0.0052640.00051120.0585359.93
0xC3f...FD1d
0x81...021b
02/18/20263:08:58 AMbuy$0.4236$0.0052640.00068630.05852980.46
0x7AF...195b
0xa8...1ac5
02/18/20263:08:50 AMbuy$0.2637$0.0052650.00042720.05852950.08
0xC3f...FD1d
0x0d...3483
02/18/20263:04:09 AMbuy$0.4444$0.0052670.00071960.05852884.37
0xC3f...FD1d
0xc9...d94e
02/18/20263:03:42 AMbuy$0.2433$0.0052660.00039390.05852746.19
0xC3f...FD1d
0xdd...b9d1
02/18/20263:00:01 AMbuy$0.2236$0.0052620.00036240.05852742.5
0xC3f...FD1d
0x50...4228
02/18/20262:29:14 AMbuy$0.6306$0.0052530.0010230.058526120.04
0x38d...dfb9
0xba...9dea
02/18/20262:29:07 AMbuy$0.611$0.0052530.00099180.058525116.33
0xC3f...FD1d
0x0a...bb01