Impormasyon tungkol sa ALLOY-WBNB pair
- Pinagsama ALLOY:
- 1.9M
- Pinagsama WBNB:
- $17.46
ALLOY/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ALLOY token sa DEX Hyper Jump ay $0.00552. Ang presyo ng ALLOY ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $17.64. Ang kontrata ng ALLOY token ay 0x5eF5994fA33FF4eB6c82d51ee1DC145c546065Bd na may market cap na $48,353.26. Ang kontrata ng liquidity pool ay 0xf0696E201D20b553792ac2578429B791625308A0 na may kabuuang halaga na naka-lock (TVL) na $20,873.41. Ang ALLOY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ALLOY/WBNB ngayon?
Ang kasalukuyang liquidity ng ALLOY/WBNB na may kontrata na address 0xf0696E201D20b553792ac2578429B791625308A0 ay $20,873.41.
Ilang transaksyon ang mayroon sa ALLOY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALLOY/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa ALLOY/WBNB pool sa nakaraang 24 na oras?
Ang ALLOY/WBNB pool ay may trading volume na $17.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALLOY sa WBNB?
Ang exchange rate ng 1 ALLOY sa WBNB ay 0.000009236, na naitala noong 12:12 PM UTC.
Magkano ang 1 ALLOY sa dolyar?
Ang presyo ng pagpapalit ng 1 ALLOY sa USD ay $0.00552 ngayon.
ALLOY-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 9:20:51 AM | buy | $2.62 | $0.00552 | 0.004387 | 0.059236 | 475.08 | 0x9a...bca5 | |
09/28/2024 | 8:27:57 AM | buy | $2.36 | $0.005539 | 0.003947 | 0.059231 | 427.56 | 0xba...f656 | |
09/28/2024 | 6:44:45 AM | buy | $2.2 | $0.005537 | 0.003671 | 0.059227 | 397.93 | 0xad...6f6d | |
09/28/2024 | 3:21:51 AM | sell | $2.52 | $0.005645 | 0.004107 | 0.059166 | 448.1 | 0xa4...e861 | |
09/27/2024 | 10:09:54 PM | buy | $0.02122 | $0.005599 | 0.00003495 | 0.059223 | 3.78 | 0xdf...bc75 | |
09/27/2024 | 3:40:41 PM | sell | $0.08453 | $0.005608 | 0.0001381 | 0.059168 | 15.07 | 0x8f...727a | |
09/27/2024 | 3:29:59 PM | sell | $0.5268 | $0.005601 | 0.0008624 | 0.059168 | 94.06 | 0x2b...bee1 | |
09/27/2024 | 1:39:54 PM | sell | $0.0928 | $0.005564 | 0.0001529 | 0.059169 | 16.67 | 0x91...163c | |
09/27/2024 | 12:33:24 PM | sell | $5.46 | $0.005621 | 0.008926 | 0.059174 | 972.96 | 0x42...4920 | |
09/27/2024 | 12:04:24 PM | sell | $1.44 | $0.005586 | 0.002381 | 0.059179 | 259.44 | 0x1e...1821 | |
09/27/2024 | 11:26:09 AM | sell | $0.2756 | $0.005551 | 0.0004558 | 0.059181 | 49.65 | 0xac...e09c | |
09/27/2024 | 7:39:02 AM | sell | $0.4608 | $0.005547 | 0.0007628 | 0.059184 | 83.05 | 0xfe...7471 | |
09/27/2024 | 3:56:07 AM | sell | $2.36 | $0.005549 | 0.003917 | 0.059186 | 426.47 | 0xd9...833d | |
09/27/2024 | 2:50:16 AM | sell | $1.62 | $0.005519 | 0.002707 | 0.05919 | 294.58 | 0xa2...711d | |
09/26/2024 | 7:39:54 PM | buy | $1.7 | $0.005497 | 0.002865 | 0.059239 | 310.16 | 0xc3...c0ec | |
09/26/2024 | 7:06:39 PM | buy | $1.19 | $0.005501 | 0.002007 | 0.059237 | 217.3 | 0xdb...b3ed | |
09/26/2024 | 6:26:00 PM | buy | $3.04 | $0.005507 | 0.005105 | 0.059233 | 552.94 | 0x4e...79fc | |
09/26/2024 | 4:50:30 PM | sell | $4.48 | $0.005569 | 0.007384 | 0.059179 | 804.45 | 0x0b...90e4 | |
09/26/2024 | 3:47:51 PM | sell | $5.84 | $0.005531 | 0.009706 | 0.059188 | 1,056.38 | 0xf5...2c83 | |
09/26/2024 | 8:40:19 AM | sell | $1.77 | $0.005484 | 0.002971 | 0.059195 | 323.18 | 0x75...5bd8 |