WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALLOY-WBNB pair

Presyo USD
$0.00552
Presyo
0.059236 WBNB
TVL
$20,873.4
MKT CAP
$48.4K
5m
0%
1h
0%
4h
-0.30%
24h
-0.57%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
18
Telegram price alerts
Pares:
0xf0696E201D20b553792ac2578429B791625308A0
ALLOY:
0x5eF5994fA33FF4eB6c82d51ee1DC145c546065Bd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALLOY:
1.9M
Pinagsama WBNB:
$17.46

ALLOY/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ALLOY token sa DEX Hyper Jump ay $0.00552. Ang presyo ng ALLOY ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $17.64. Ang kontrata ng ALLOY token ay 0x5eF5994fA33FF4eB6c82d51ee1DC145c546065Bd na may market cap na $48,353.26. Ang kontrata ng liquidity pool ay 0xf0696E201D20b553792ac2578429B791625308A0 na may kabuuang halaga na naka-lock (TVL) na $20,873.41. Ang ALLOY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALLOY/WBNB na may kontrata na address 0xf0696E201D20b553792ac2578429B791625308A0 ay $20,873.41.

Ang kabuuang transaksyon ng ALLOY/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALLOY/WBNB pool ay may trading volume na $17.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALLOY sa WBNB ay 0.000009236, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ALLOY sa USD ay $0.00552 ngayon.

ALLOY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20249:20:51 AMbuy$2.62$0.005520.0043870.059236475.08
0xEdd...54F0
0x9a...bca5
09/28/20248:27:57 AMbuy$2.36$0.0055390.0039470.059231427.56
0xEdd...54F0
0xba...f656
09/28/20246:44:45 AMbuy$2.2$0.0055370.0036710.059227397.93
0xd2D...dA3F
0xad...6f6d
09/28/20243:21:51 AMsell$2.52$0.0056450.0041070.059166448.1
0x94a...af25
0xa4...e861
09/27/202410:09:54 PMbuy$0.02122$0.0055990.000034950.0592233.78
0x168...e974
0xdf...bc75
09/27/20243:40:41 PMsell$0.08453$0.0056080.00013810.05916815.07
0x000...1FAb
0x8f...727a
09/27/20243:29:59 PMsell$0.5268$0.0056010.00086240.05916894.06
0xdC8...5c01
0x2b...bee1
09/27/20241:39:54 PMsell$0.0928$0.0055640.00015290.05916916.67
0xdcB...0Df0
0x91...163c
09/27/202412:33:24 PMsell$5.46$0.0056210.0089260.059174972.96
0xAaF...8be2
0x42...4920
09/27/202412:04:24 PMsell$1.44$0.0055860.0023810.059179259.44
0x5d7...5d3B
0x1e...1821
09/27/202411:26:09 AMsell$0.2756$0.0055510.00045580.05918149.65
0x9df...1a44
0xac...e09c
09/27/20247:39:02 AMsell$0.4608$0.0055470.00076280.05918483.05
0xa48...5Ff2
0xfe...7471
09/27/20243:56:07 AMsell$2.36$0.0055490.0039170.059186426.47
0x783...33c0
0xd9...833d
09/27/20242:50:16 AMsell$1.62$0.0055190.0027070.05919294.58
0xF10...6bFB
0xa2...711d
09/26/20247:39:54 PMbuy$1.7$0.0054970.0028650.059239310.16
0xAaF...8be2
0xc3...c0ec
09/26/20247:06:39 PMbuy$1.19$0.0055010.0020070.059237217.3
0x000...4250
0xdb...b3ed
09/26/20246:26:00 PMbuy$3.04$0.0055070.0051050.059233552.94
0x94a...af25
0x4e...79fc
09/26/20244:50:30 PMsell$4.48$0.0055690.0073840.059179804.45
0x94a...af25
0x0b...90e4
09/26/20243:47:51 PMsell$5.84$0.0055310.0097060.0591881,056.38
0x02d...48B1
0xf5...2c83
09/26/20248:40:19 AMsell$1.77$0.0054840.0029710.059195323.18
0xd2D...dA3F
0x75...5bd8