WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1642
Presyo
0.0002837 WBNB
TVL
$27.71
MKT CAP
$74.2M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
84.32
Pinagsama WBNB:
$0.02393

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng ADA token sa DEX Hyper Jump ay $0.1642. Ang presyo ng ADA ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.71. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $74,244,441.98. Ang kontrata ng liquidity pool ay 0x700693fbfb05Ac9ee4928959591f38490711539C na may kabuuang halaga na naka-lock (TVL) na $27.72. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x700693fbfb05Ac9ee4928959591f38490711539C ay $27.72.

Ang kabuuang transaksyon ng ADA/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002837, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1642 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20265:04:00 PMsell$0.0366$0.16420.000063210.00028370.2228
0xA85...941D
0x15...2c63
07/15/20263:15:11 PMbuy$0.1161$0.16490.00019980.00028380.7042
0xE66...1398
0x62...0868
07/15/20263:14:58 PMsell$0.1686$0.16450.00029010.00028311.02
0x695...F122
0xde...b0d9
07/15/20261:58:09 PMsell$0.01599$0.1670.000027470.00028690.09572
0xA85...941D
0xea...cf4c
07/15/20261:52:42 PMsell$0.06351$0.16790.00010910.00028860.3782
0x695...F122
0x12...6b00
07/15/20261:52:27 PMbuy$0.07756$0.16860.00013330.000290.4597
0x695...F122
0x15...af78
07/15/20261:35:44 PMbuy$0.08318$0.16750.00014230.00028670.4965
0xe09...5268
0x2f...d072
07/15/20269:25:31 AMbuy$0.04264$0.16420.00007380.00028410.2596
0xE66...1398
0x5c...7715
07/15/20268:49:09 AMbuy$0.02567$0.16320.000044470.00028270.1572
0xd26...6406
0x3e...42c8
07/15/20262:57:08 AMsell$0.03636$0.16330.000062620.00028130.2226
0xd26...6406
0xfa...13e9
07/14/20266:16:42 PMsell$0.02903$0.1640.000050020.00028260.1769
0xd0E...3042
0xd0...7bcc
07/14/20265:49:49 PMbuy$0.01328$0.16540.00002290.00028520.08028
0xe09...5268
0x25...abcc
07/14/20264:35:23 PMsell$0.01807$0.16520.000031010.00028360.1093
0xe09...5268
0xff...5341
07/14/20263:48:13 PMbuy$0.08593$0.16580.00014710.00028390.5182
0x695...F122
0x5e...8891
07/14/20262:06:16 PMbuy$0.02442$0.16270.000042270.00028170.15
0xe09...5268
0x2c...344b
07/14/20261:59:18 PMbuy$0.06381$0.16190.00011030.00027990.394
0xe09...5268
0x6c...35bd
07/13/202610:08:51 PMsell$0.0313$0.15710.00005530.00027760.1992
0x8f5...10CA
0x3f...2a59
07/13/20261:45:47 PMsell$0.03357$0.15830.000059140.00027890.212
0x695...F122
0x8e...d795
07/13/20263:41:24 AMsell$0.02942$0.15920.000051780.00028020.1847
0x695...F122
0x93...bfbd
07/13/20262:22:27 AMsell$0.02607$0.16130.000045470.00028140.1615
0xe09...5268
0x5f...d8e8