WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.4171
Presyo
0.0004722 WBNB
TVL
$54.17
MKT CAP
$188.5M
5m
0%
1h
0%
4h
0%
24h
-5.31%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
65.02
Pinagsama WBNB:
$0.03066

ADA/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng ADA token sa DEX Hyper Jump ay $0.4171. Ang presyo ng ADA ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.62. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $188,524,623.93. Ang kontrata ng liquidity pool ay 0x700693fbfb05Ac9ee4928959591f38490711539C na may kabuuang halaga na naka-lock (TVL) na $54.17. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x700693fbfb05Ac9ee4928959591f38490711539C ay $54.17.

Ang kabuuang transaksyon ng ADA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004722, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4171 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/202511:37:34 PMsell$0.1226$0.41710.00013880.00047220.2939
0x1Bb...F139
0x0a...ec45
12/05/20254:40:36 PMsell$0.2003$0.42030.00022780.00047780.4767
0xa55...66a9
0x08...b5ec
12/05/20252:29:27 PMsell$0.1637$0.43070.0001840.00048420.38
0xe09...5268
0x97...a89e
12/05/20254:55:47 AMsell$0.1297$0.44050.00014410.00048940.2945
0x113...94CB
0x12...2721
12/04/20256:53:12 AMbuy$0.01075$0.45020.000011810.00049440.02389
0x6c9...0ab0
0x47...81c7
12/04/20256:53:10 AMbuy$0.1671$0.44740.00018350.00049130.3735
0x3D6...0aBe
0x16...62dc
12/03/202512:14:35 PMsell$0.2015$0.43990.0002240.0004890.458
0x7B1...971c
0xa6...19b3
12/02/20258:21:15 PMbuy$0.1616$0.43160.00018450.00049260.3745
0xe6a...E40B
0x07...9d1a
12/02/20255:46:37 PMbuy$0.1641$0.42860.00018630.00048680.3828
0xaa2...bF87
0x96...d61a
12/02/20253:36:48 PMbuy$0.4387$0.41140.00050750.0004761.06
0xC3a...8e1f
0x87...17ef
12/02/20251:09:29 AMbuy$0.1723$0.38570.00020780.0004650.4468
0xcE3...2f84
0xe1...4d18
12/01/20254:59:39 PMsell$0.1583$0.3740.00019560.00046210.4233
0x641...3756
0x48...14e9
12/01/20253:01:49 AMsell$0.269$0.39430.00032050.000470.682
0xe09...5268
0xf2...60b3
11/28/20257:09:41 PMsell$0.1162$0.42120.00013160.00047690.2759
0x961...3118
0x88...f38d
11/28/202511:58:31 AMsell$0.1319$0.42710.00014860.00048130.3089
0x1Bb...F139
0x34...dd6b
11/28/20259:02:16 AMbuy$0.2013$0.42980.00022630.0004830.4685
0x228...9E29
0x1e...73ed
11/28/20251:22:38 AMsell$0.1861$0.42890.00020820.00047980.434
0x641...3756
0xec...9be1
11/27/202511:29:53 PMsell$0.05825$0.43350.000065050.00048410.1343
0xe09...5268
0x73...763d
11/26/202511:35:18 PMbuy$0.1274$0.43250.00014310.00048580.2947
0x1Bb...F139
0xdd...39b6
11/26/20253:07:39 PMsell$0.1746$0.41710.00020250.00048380.4185
0x1Bb...F139
0xf8...f03b