WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1902
Presyo
0.0003169 WBNB
TVL
$30.32
MKT CAP
$86M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
79.99
Pinagsama WBNB:
$0.02526

ADA/WBNB price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng ADA token sa DEX Hyper Jump ay $0.1902. Ang presyo ng ADA ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.53. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $85,966,528.79. Ang kontrata ng liquidity pool ay 0x700693fbfb05Ac9ee4928959591f38490711539C na may kabuuang halaga na naka-lock (TVL) na $30.33. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x700693fbfb05Ac9ee4928959591f38490711539C ay $30.33.

Ang kabuuang transaksyon ng ADA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003169, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1902 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/05/20264:00:49 PMsell$0.09951$0.19020.00016570.00031690.5231
0xFa7...D44C
0x48...d204
08/05/20263:01:54 PMsell$0.04251$0.19260.000070590.00031990.2206
0xEaD...958f
0xef...2b98
08/05/20261:40:03 PMsell$0.05008$0.1930.000083520.00032180.2594
0x6fb...43bF
0x1c...f0ee
08/05/20269:21:08 AMbuy$0.1444$0.19290.00024080.00032180.7485
0x8f5...10CA
0x2c...29c7
08/05/20265:18:15 AMsell$0.1051$0.19190.00017470.0003190.5476
0xfC2...aE83
0x24...4348
08/05/20263:49:22 AMsell$0.02285$0.19260.000038170.00032170.1186
0x4B3...5EFA
0xe4...5553
08/04/20266:43:42 PMsell$0.06922$0.19220.00011650.00032360.3601
0x4e8...853f
0xdb...4a3b
08/04/20262:12:01 PMsell$0.1012$0.19290.00017180.00032730.5248
0x4F1...6dFD
0x5e...d2fa
08/04/20261:55:49 PMsell$0.01001$0.19410.000017010.00032970.05158
0xeE5...B042
0x75...db5f
08/04/20263:48:35 AMbuy$0.09931$0.19490.0001680.00032980.5094
0xBDb...f0d1
0x7a...f49d
08/03/20261:54:19 PMbuy$0.1691$0.19050.00028780.00032430.8874
0x7d1...3337
0x9f...4c22
08/03/20261:15:50 PMbuy$0.05034$0.18720.000085850.00031930.2688
0x6F1...2C8A
0xe6...5370
08/03/20266:32:20 AMsell$0.05081$0.1850.000087140.00031740.2745
0x566...9Ef8
0x3e...45a3
08/03/20265:19:28 AMsell$0.01494$0.18590.000025620.00031880.08038
0xb66...2f4D
0xac...7679
08/03/20261:58:57 AMsell$0.02763$0.18690.000047270.00031970.1478
0x9aC...fE99
0xd8...ec18
08/02/202610:44:40 PMbuy$0.01255$0.18950.000021320.0003220.06623
0x034...8729
0x6a...94da
08/02/20268:40:05 PMsell$0.06048$0.18890.00010270.00032110.32
0x5Bf...3fd5
0xb4...f695
08/02/20261:52:18 PMsell$0.08036$0.18880.00013790.00032410.4255
0xE89...1cf1
0x78...f333
08/02/20261:21:41 PMbuy$0.07507$0.18970.0001290.00032620.3956
0xed6...6bEe
0xc2...25df
08/02/202612:08:21 PMbuy$0.125$0.18730.00021480.00032180.6674
0x034...8729
0x8e...372d