WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.198
Presyo
0.0002855 WBNB
TVL
$33.85
MKT CAP
$89.5M
5m
0%
1h
0%
4h
0%
24h
-8.62%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
82.98
Pinagsama WBNB:
$0.02439

ADA/WBNB price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng ADA token sa DEX Hyper Jump ay $0.198. Ang presyo ng ADA ay pababa -8.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.63. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $89,515,631.23. Ang kontrata ng liquidity pool ay 0x700693fbfb05Ac9ee4928959591f38490711539C na may kabuuang halaga na naka-lock (TVL) na $33.85. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x700693fbfb05Ac9ee4928959591f38490711539C ay $33.85.

Ang kabuuang transaksyon ng ADA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $1.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002855, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.198 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/26/20263:06:28 PMsell$0.1851$0.20390.00025220.0002940.9079
0xDf0...6867
0xef...5be2
08/26/20263:06:28 PMsell$0.1744$0.19680.00025140.00028370.8864
0xDf0...6867
0xef...5be2
08/26/20263:06:28 PMsell$0.1791$0.2010.00025830.00028970.8913
0xDf0...6867
0xef...5be2
08/26/20263:06:28 PMbuy$0.5373$0.1980.00077440.00028552.71
0x999...0515
0x91...912d
08/26/20263:06:28 PMsell$0.1831$0.20530.00026390.0002960.8916
0xDf0...6867
0xef...5be2
08/26/20261:09:25 PMsell$0.074$0.20980.00010590.00030050.3526
0x38C...173f
0x9b...1e47
08/25/20269:52:50 PMsell$0.15$0.21010.00021730.00030450.7138
0x161...1B2e
0x1d...4d8a
08/25/20263:16:17 PMsell$0.1488$0.21670.00021260.00030980.6864
0x7aA...f17D
0x42...6732
08/25/20261:56:27 PMsell$0.0257$0.21720.000037030.00031290.1183
0x2c9...9109
0xb6...aa74
08/24/20262:08:59 AMsell$0.1168$0.21960.00016780.00031540.5319
0x911...aE9d
0xb7...219d
08/24/20261:23:06 AMsell$0.09989$0.22360.00014260.00031930.4466
0x4Ae...6Bb2
0xe3...0876
08/23/20264:21:48 PMsell$0.1381$0.22530.00019830.00032360.613
0x9d6...138a
0xac...f945
08/23/20261:57:51 PMbuy$0.2276$0.22610.00032610.00032391
0xE66...1398
0xfe...4979
08/23/20267:00:43 AMsell$0.002027$0.21770.052960.00031790.00931
0x1C6...4f73
0x17...3dd6
08/23/20263:30:10 AMsell$0.1056$0.22280.00015270.00032220.4739
0xEAf...f27b
0xcf...aac5
08/23/20263:24:14 AMsell$0.03963$0.2250.000057230.00032490.1761
0x0B0...5193
0xff...5146
08/22/20265:55:13 PMbuy$0.1904$0.22580.00027330.00032410.8435
0xE66...1398
0x99...1cfe
08/22/202610:26:57 AMsell$0.1439$0.22040.00020980.00032130.6528
0x357...4444
0x39...137f
08/22/20269:09:45 AMsell$0.1$0.22660.00014370.00032580.4412
0x3c8...029C
0xac...b94a
08/22/20269:06:25 AMsell$0.02028$0.22850.000029110.0003280.08876
0x4B3...5EFA
0xd2...c11c