WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.5629
Presyo
0.0008621 WBNB
TVL
$53.82
MKT CAP
$254.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
47.79
Pinagsama WBNB:
$0.04121

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ADA token sa DEX Hyper Jump ay $0.5629. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $254,445,927.93. Ang kontrata ng liquidity pool ay 0x700693fbfb05Ac9ee4928959591f38490711539C na may kabuuang halaga na naka-lock (TVL) na $53.82. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x700693fbfb05Ac9ee4928959591f38490711539C ay $53.82.

Ang kabuuang transaksyon ng ADA/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0008621, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5629 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20257:28:22 AMsell$0.07782$0.56290.00011910.00086210.1382
0x1Bb...F139
0xab...8bf5
06/30/20251:22:24 AMsell$0.09068$0.57810.00013830.00088190.1568
0x2aC...0729
0x26...1ce8
06/30/202512:54:10 AMsell$0.01249$0.58050.000019050.00088530.02152
0xF10...6bFB
0x32...6b83
06/29/202511:18:57 PMsell$0.01376$0.57990.000021020.00088610.02373
0xC68...1c38
0x90...1e31
06/29/202510:30:43 PMbuy$0.4309$0.57170.00066170.00087780.7537
0x113...94CB
0x83...b3c2
06/29/20255:29:25 PMsell$0.008746$0.55880.000013450.00085980.01565
0xD43...995f
0x03...c575
06/29/20255:29:36 PMsell$0.01085$0.55840.00001670.00085910.01944
0x695...F122
0x34...c751
06/29/20254:02:06 PMsell$0.03816$0.56020.000058660.00086130.0681
0x5d7...5d3B
0xba...a62a
06/29/20253:53:36 PMsell$0.01929$0.56150.000029650.00086310.03436
0x783...33c0
0x9a...1c2a
06/29/20253:50:10 PMsell$0.00009746$0.56180.0614980.00086380.0001734
0x150...8864
0x02...882d
06/29/20253:50:00 PMsell$0.0003456$0.56180.0653150.00086380.0006153
0x150...8864
0x0b...f9b8
06/29/20253:17:55 PMsell$0.05895$0.5630.000090640.00086570.1046
0x8AD...E63E
0x05...e467
06/29/20251:37:40 PMsell$0.01625$0.56410.000025010.00086810.02881
0xcff...B722
0x71...6932
06/29/202511:09:04 AMbuy$0.03925$0.56810.000060350.00087350.06909
0x000...5637
0x02...6be2
06/29/20258:21:50 AMsell$0.02373$0.56390.000036490.00086690.04209
0x2db...F739
0x06...42b4
06/29/20256:04:02 AMsell$0.02223$0.56380.000034230.00086840.03942
0x42e...3C18
0x58...dc5b
06/29/20254:41:46 AMsell$0.03231$0.56490.000049770.00087010.0572
0x8AD...E63E
0xa4...f24e
06/28/202511:50:55 PMbuy$0.03831$0.56760.000059130.0008760.0675
0x333...7e50
0xaa...6967
06/28/20256:07:35 PMbuy$0.06362$0.56370.000098390.00087180.1128
0x3D6...0aBe
0x6b...8789
06/28/20251:32:41 PMsell$0.04725$0.56060.0000730.00086610.08428
0xb9a...4425
0x14...ffd0