WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2162
Presyo
0.0003357 WBNB
TVL
$33.52
MKT CAP
$97.7M
5m
0%
1h
0%
4h
0%
24h
-3.87%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
77.24
Pinagsama WBNB:
$0.02602

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng ADA token sa DEX Hyper Jump ay $0.2162. Ang presyo ng ADA ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.37. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $97,728,135.85. Ang kontrata ng liquidity pool ay 0x700693fbfb05Ac9ee4928959591f38490711539C na may kabuuang halaga na naka-lock (TVL) na $33.52. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x700693fbfb05Ac9ee4928959591f38490711539C ay $33.52.

Ang kabuuang transaksyon ng ADA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003357, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2162 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20267:40:19 AMbuy$0.1067$0.21620.00016570.00033570.4936
0x2BD...7571
0xee...765d
06/03/20266:33:53 AMbuy$0.1169$0.21370.00018120.00033130.547
0x1Bb...F139
0xe6...9cfd
06/02/20269:04:55 PMsell$0.05446$0.21710.000082280.0003280.2508
0x7d1...61AD
0xf6...f87d
06/02/20264:08:29 PMsell$0.00618$0.21890.0592960.00032920.02823
0x720...2850
0x8c...930f
06/02/202610:47:21 AMbuy$0.03356$0.2240.000049540.00033070.1498
0x7AF...195b
0x1c...b2dd
06/02/20268:18:13 AMsell$0.009457$0.22430.000013830.00032820.04214
0xC3f...FD1d
0x4c...e1dd
06/02/20267:53:32 AMbuy$0.03782$0.22490.000055430.00032970.1681
0x7AF...195b
0xb9...7d3f
06/02/20267:18:02 AMsell$0.07317$0.22490.00010680.00032840.3252
0xC3f...FD1d
0x42...0da3
06/02/20266:21:09 AMsell$0.005075$0.22480.0574460.00032980.02257
0xed7...9CF3
0xd0...d6da
06/02/20262:54:01 AMsell$0.07389$0.22880.00010690.00033130.3229
0xC3f...FD1d
0xba...f750
06/01/202611:51:04 PMsell$0.01031$0.2310.000014860.00033290.04464
0x3D6...0aBe
0x5e...dd34
06/01/202611:38:40 PMsell$0.01177$0.23180.000016920.00033330.05077
0x150...8864
0xcb...c5fa
06/01/20266:03:34 PMbuy$0.06798$0.22990.000098830.00033420.2956
0x7d1...61AD
0x47...8388
06/01/20263:05:58 PMbuy$0.07837$0.22530.00011520.00033150.3477
0x150...8864
0x6a...76c1
06/01/20261:16:34 PMbuy$0.01743$0.22740.000025270.00032970.07665
0x3d3...1dB5
0x80...06f2
06/01/202610:56:08 AMbuy$0.1002$0.22970.00014290.00032750.4363
0x7d1...61AD
0x55...d2dd
06/01/202610:17:08 AMbuy$0.1318$0.22810.00018690.00032330.578
0x6c9...0ab0
0xd0...56fe
06/01/20269:45:35 AMsell$0.4272$0.23480.00059390.00032651.81
0x055...7066
0x3b...28c1
06/01/20267:15:33 AMbuy$0.06585$0.23240.00009490.00033490.2833
0x7d1...61AD
0x0c...bcb2
06/01/20263:19:50 AMbuy$0.06777$0.23530.000095770.00033250.288
0xC3f...FD1d
0x04...000b