WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6544
Presyo
0.0006042 WBNB
TVL
$75.11
MKT CAP
$295.8M
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
57.23
Pinagsama WBNB:
$0.03477

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ADA token sa DEX Hyper Jump ay $0.6544. Ang presyo ng ADA ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.68. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $295,762,452.83. Ang kontrata ng liquidity pool ay 0x700693fbfb05Ac9ee4928959591f38490711539C na may kabuuang halaga na naka-lock (TVL) na $75.12. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x700693fbfb05Ac9ee4928959591f38490711539C ay $75.12.

Ang kabuuang transaksyon ng ADA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0006042, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6544 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20252:58:51 AMbuy$0.3105$0.65440.00028670.00060420.4745
0x695...F122
0x5d...88a7
10/20/202511:48:46 AMbuy$0.3735$0.66240.00033460.00059350.5638
0x113...94CB
0x3b...0938
10/19/20253:23:03 PMbuy$0.3245$0.65340.00028940.00058270.4966
0xe09...5268
0xd0...3e28
10/18/20256:48:44 AMsell$0.07168$0.6330.00006510.00057490.1132
0xD46...8d98
0x69...9efc
10/17/202512:08:12 PMsell$0.2762$0.62470.00025690.00058090.4422
0x8AD...E63E
0xb7...866f
10/17/20258:11:51 AMbuy$0.5604$0.60040.00054090.00057960.9332
0xF10...6bFB
0x67...effc
10/16/20254:39:47 AMsell$0.2079$0.67380.00017590.000570.3085
0x7d1...61AD
0x92...1be7
10/15/202510:26:02 PMsell$0.2791$0.66850.00024090.0005770.4175
0x7d1...61AD
0x4b...b500
10/15/20255:52:57 AMbuy$0.4269$0.68590.000360.00057850.6224
0x3D6...0aBe
0x29...3dc4
10/14/20256:39:32 AMbuy$0.4797$0.67830.00040.00056560.7071
0x7d1...61AD
0x47...6297
10/14/20252:58:03 AMsell$0.3828$0.70880.00030280.00056060.5401
0x150...8864
0xa5...e00f
10/13/20257:14:21 PMbuy$0.5288$0.70280.00042280.0005620.7524
0x3D6...0aBe
0x3f...6e2d
10/13/20251:42:23 PMbuy$0.5913$0.69470.00046570.00054710.8511
0x3D6...0aBe
0x4d...6f82
10/13/20258:53:48 AMsell$0.2162$0.70720.00016480.00053890.3057
0x3D6...0aBe
0xf9...6d44
10/12/202510:35:47 PMbuy$0.5325$0.68290.00041950.0005380.7798
0xe09...5268
0xe1...8f32
10/12/20255:26:28 PMbuy$0.298$0.67360.00023330.00052730.4425
0x7d1...61AD
0x06...89a6
10/12/20252:24:28 PMsell$0.4241$0.64580.00034540.0005260.6566
0x113...94CB
0x6b...3c6b
10/12/202510:31:51 AMsell$0.0157$0.64210.0000130.00053180.02445
0x6c9...0ab0
0x89...6179
10/12/202510:31:49 AMsell$0.5685$0.65170.00047080.00053970.8723
0x58f...193c
0x4d...e234
10/12/20259:15:34 AMsell$0.4752$0.64640.00040750.00055430.7351
0x8AD...E63E
0xae...b051