WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.393
Presyo
0.0004443 WBNB
TVL
$52.57
MKT CAP
$177.6M
5m
0%
1h
0%
4h
0%
24h
-2.61%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
67.2
Pinagsama WBNB:
$0.02971

ADA/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng ADA token sa DEX Hyper Jump ay $0.393. Ang presyo ng ADA ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.32. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $177,623,251.15. Ang kontrata ng liquidity pool ay 0x700693fbfb05Ac9ee4928959591f38490711539C na may kabuuang halaga na naka-lock (TVL) na $52.57. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x700693fbfb05Ac9ee4928959591f38490711539C ay $52.57.

Ang kabuuang transaksyon ng ADA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004443, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.393 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/202610:29:24 AMsell$0.208$0.3930.00023510.00044430.5293
0x150...8864
0x8c...ed8f
01/07/20269:09:08 PMsell$0.1162$0.40350.00012950.00044970.288
0x58f...193c
0x0a...5c3b
01/06/20265:06:26 PMsell$0.2651$0.41440.00029180.00045610.6398
0x928...aC69
0xf4...fcdc
01/06/20268:21:08 AMsell$0.1323$0.41970.00014590.00046270.3154
0x1Bb...F139
0x9f...840f
01/06/20261:07:56 AMbuy$0.2409$0.42220.00026460.00046370.5706
0x3D6...0aBe
0x6f...13cd
01/05/20269:27:14 PMbuy$0.1579$0.4150.00017390.0004570.3805
0x928...aC69
0x54...41a7
01/05/20265:16:38 PMbuy$0.1646$0.40930.00018170.00045170.4022
0x3bC...9E8A
0x45...0fdf
01/04/20267:55:12 PMsell$0.1588$0.4010.00017770.00044890.396
0x6c9...0ab0
0x7c...ac37
01/04/202610:42:21 AMbuy$0.157$0.40060.00017710.00045160.392
0x3D6...0aBe
0x4d...349c
01/04/20263:22:48 AMbuy$0.1656$0.39190.00018850.00044610.4226
0x113...94CB
0x72...171c
01/03/20268:08:45 AMsell$0.1836$0.38750.00021030.00044380.4738
0x3bf...2415
0x9d...6936
01/03/202612:30:08 AMbuy$0.159$0.39320.00018080.00044690.4045
0xcE3...2f84
0x56...5e6a
01/02/202610:11:01 PMbuy$0.2315$0.38720.00026330.00044030.5979
0x928...aC69
0xdc...f232
01/02/20264:52:00 PMbuy$0.2588$0.38090.00029360.00043210.6794
0xe7e...8fee
0x5e...c4de
01/02/20264:27:08 PMbuy$0.2697$0.37310.0003060.00042330.7228
0xDAe...AcA5
0xc3...5405
01/02/202611:39:50 AMbuy$0.1415$0.36320.00016220.00041650.3896
0xC3f...FD1d
0xb3...22ab
01/01/20267:59:36 PMbuy$0.2175$0.35330.00025270.00041050.6155
0x150...8864
0x0e...7811
01/01/20265:10:30 PMbuy$0.2393$0.34650.00027830.00040290.6907
0x7d1...61AD
0x2c...ee10
01/01/20262:32:25 PMbuy$0.1476$0.33930.00017250.00039660.4349
0x228...9E29
0xd5...8011
01/01/20269:12:05 AMbuy$0.2476$0.33640.00028720.00039010.7361
0x150...8864
0x69...d5e8