WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1958
Presyo
0.000274 WBNB
TVL
$33.64
MKT CAP
$88.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
86.07
Pinagsama WBNB:
$0.02354

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng ADA token sa DEX Hyper Jump ay $0.1958. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $88,503,573.54. Ang kontrata ng liquidity pool ay 0x700693fbfb05Ac9ee4928959591f38490711539C na may kabuuang halaga na naka-lock (TVL) na $33.65. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x700693fbfb05Ac9ee4928959591f38490711539C ay $33.65.

Ang kabuuang transaksyon ng ADA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000274, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1958 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/202612:54:01 AMsell$0.08224$0.19580.00011510.0002740.4199
0xd0E...3042
0x25...c924
09/15/20267:30:41 PMsell$0.1601$0.20010.00022240.0002780.7999
0x8f5...10CA
0x86...db74
09/15/20263:59:14 PMsell$0.05393$0.20230.000075030.00028150.2665
0xd3b...415a
0x63...6dd7
09/15/20262:58:15 PMsell$0.1065$0.20320.00014890.00028410.5241
0x91d...576B
0x8f...5802
09/15/20265:44:09 AMsell$0.01031$0.2060.000014310.00028610.05002
0x8F3...0716
0x35...d831
09/15/20263:44:14 AMsell$0.07253$0.20760.00010040.00028740.3493
0xd0E...3042
0xbe...39c7
09/15/20261:50:35 AMsell$0.06027$0.20890.000083570.00028960.2885
0xbFd...aDeC
0xc0...5314
09/14/20267:00:50 PMbuy$0.1244$0.21220.00017120.0002920.5862
0x8f5...10CA
0xdd...0ef3
09/14/20267:47:16 AMbuy$0.09332$0.20890.00012880.00028840.4465
0x8f5...10CA
0xf3...494e
09/13/202610:48:30 PMsell$0.03499$0.20450.000048880.00028570.171
0xC2a...8438
0xd2...fff5
09/13/20263:02:35 PMbuy$0.0704$0.20590.000098080.00028690.3418
0xd0E...3042
0xf8...0eb3
09/13/20266:03:48 AMbuy$0.05186$0.20690.00007140.00028490.2506
0xd0E...3042
0x2e...bdd3
09/11/20267:26:59 PMsell$0.09559$0.2060.00013170.00028390.4638
0x8f5...10CA
0xde...1ef7
09/11/202610:08:09 AMsell$0.1224$0.20550.00017130.00028750.596
0x21C...af3c
0x76...f739
09/10/202611:24:45 PMsell$0.06026$0.20590.000085030.00029050.2926
0xECc...5A98
0xb2...7021
09/10/202611:07:28 PMsell$0.04999$0.2090.000069940.00029240.2391
0x90f...b622
0x63...c308
09/10/20266:54:03 PMsell$0.05033$0.21030.000070360.00029410.2392
0xA87...c702
0x48...ea12
09/10/20266:54:40 AMbuy$0.1371$0.21310.00018940.00029440.6432
0xE66...1398
0x1e...79fe
09/09/20263:10:39 AMsell$0.04958$0.21830.000066120.00029120.227
0x3b6...CE0e
0xcd...b09a
09/08/20269:56:46 PMsell$0.1006$0.22070.00013380.00029360.4558
0x5Ff...74b9
0x74...8a45