WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3693
Presyo
0.0003941 WBNB
TVL
$52.56
MKT CAP
$166.9M
5m
0%
1h
0%
4h
0%
24h
2.35%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
71.29
Pinagsama WBNB:
$0.02804

ADA/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng ADA token sa DEX Hyper Jump ay $0.3693. Ang presyo ng ADA ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.62. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $166,919,926.96. Ang kontrata ng liquidity pool ay 0x700693fbfb05Ac9ee4928959591f38490711539C na may kabuuang halaga na naka-lock (TVL) na $52.57. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x700693fbfb05Ac9ee4928959591f38490711539C ay $52.57.

Ang kabuuang transaksyon ng ADA/WBNB ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003941, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3693 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20263:58:01 AMbuy$0.02918$0.36930.000031140.00039410.07901
0x117...Ae15
0x98...109f
02/04/20263:58:00 AMbuy$0.09085$0.36760.000096950.00039230.2471
0xC3f...FD1d
0xe7...1192
02/04/20263:04:03 AMbuy$0.0165$0.36610.000017610.00039070.04507
0xC3f...FD1d
0xf0...d9bd
02/04/20262:19:17 AMbuy$0.01739$0.36570.000018560.00039020.04756
0x150...8864
0xb5...40e2
02/04/20262:18:54 AMbuy$0.0004172$0.36540.0644520.00038990.001141
0x1Bb...F139
0x24...fdfc
02/04/20262:18:05 AMbuy$0.01792$0.36520.000019120.00038970.04907
0x58f...193c
0x5c...9b40
02/04/20262:17:35 AMbuy$0.0007052$0.36490.0675250.00038940.001932
0x58f...193c
0xe0...3cb5
02/04/20262:15:35 AMbuy$0.0001563$0.36490.0616680.00038940.0004284
0x150...8864
0x76...51f4
02/04/20262:14:09 AMbuy$0.01835$0.36460.000019580.00038910.05033
0x58f...193c
0x7f...ee63
02/04/202612:52:47 AMbuy$0.03089$0.36390.000032960.00038840.08487
0x7AF...195b
0x98...7d32
02/03/202611:34:15 PMsell$0.1068$0.36280.00011390.00038720.2943
0x7AF...195b
0x52...ecff
02/03/20264:06:15 PMbuy$0.1796$0.3640.00019160.00038840.4933
0x3D6...0aBe
0x69...1b89
02/03/20266:42:33 AMsell$0.1095$0.36080.00011680.00038510.3034
0x8AD...E63E
0xbc...c020
02/02/20266:39:23 PMbuy$0.1478$0.36250.00015770.00038680.4077
0x3D6...0aBe
0xb0...871b
02/02/202612:38:31 PMbuy$0.1568$0.35830.00016730.00038230.4377
0x8AD...E63E
0x49...806c
02/01/202610:03:07 PMbuy$0.03068$0.35570.000032730.00037950.08625
0x7d1...61AD
0x11...eb07
02/01/20266:52:40 AMbuy$0.1381$0.35330.00014730.00037710.3908
0x113...94CB
0x02...af7e
02/01/20261:40:43 AMbuy$0.1104$0.34990.00011780.00037340.3156
0x9Ca...F152
0xee...7446
02/01/20261:40:43 AMbuy$0.004816$0.34840.0551390.00037170.01382
0x7d1...61AD
0xc4...1254
02/01/20261:22:54 AMbuy$0.03266$0.34790.000034850.00037120.09389
0x58f...193c
0x68...1dd1