WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1477
Presyo
0.0002563 WBNB
TVL
$26.13
MKT CAP
$66.8M
5m
0%
1h
0%
4h
0%
24h
-1.69%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
88.86
Pinagsama WBNB:
$0.02266

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng ADA token sa DEX Hyper Jump ay $0.1477. Ang presyo ng ADA ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.36. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $66,765,294.18. Ang kontrata ng liquidity pool ay 0x700693fbfb05Ac9ee4928959591f38490711539C na may kabuuang halaga na naka-lock (TVL) na $26.13. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x700693fbfb05Ac9ee4928959591f38490711539C ay $26.13.

Ang kabuuang transaksyon ng ADA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002563, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1477 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/202610:17:04 AMsell$0.1032$0.14770.00017910.00025630.6987
0x8f5...10CA
0x05...3c4c
06/24/202610:12:10 AMsell$0.08525$0.14980.00014790.000260.5688
0xd26...6406
0xb7...5eea
06/24/20268:14:03 AMsell$0.03001$0.15120.000052030.00026230.1983
0xd26...6406
0xed...1a9a
06/24/20261:46:21 AMbuy$0.0418$0.15290.000072050.00026360.2732
0xA2E...189E
0xe0...396b
06/24/202612:33:03 AMbuy$0.0161$0.15210.000027790.00026250.1058
0x7AF...195b
0xcb...d844
06/23/20266:03:57 PMbuy$0.01271$0.15040.000022150.00026190.08456
0xd0E...3042
0xa7...c6fd
06/23/20266:02:56 PMsell$0.07093$0.15020.00012340.00026150.472
0x7AF...195b
0x57...bd83
06/22/20266:37:20 PMsell$0.0001426$0.15940.0623920.00026730.0008946
0x8f5...10CA
0xd4...6e7a
06/22/20266:37:19 PMsell$0.01625$0.15960.000027240.00026760.1017
0xA2E...189E
0x9d...347c
06/22/20264:10:16 PMsell$0.01439$0.15960.000024190.00026820.09017
0xC3f...FD1d
0x61...6a13
06/22/20264:09:27 PMsell$0.01451$0.15990.000024390.00026880.09074
0xA2E...189E
0x9f...9e7b
06/22/202612:02:02 AMsell$0.03544$0.15780.000060590.00026980.2245
0x7AF...195b
0xa6...1311
06/21/202611:18:48 PMsell$0.03499$0.1590.000059660.00027120.2199
0xd26...6406
0xc1...f93c
06/21/20269:44:53 PMsell$0.03297$0.16030.000056040.00027250.2056
0x8f5...10CA
0x73...47e7
06/21/20265:19:28 AMsell$0.03037$0.16120.000051560.00027380.1883
0xA85...941D
0xec...774a
06/21/20264:55:59 AMsell$0.03215$0.16210.000054530.0002750.1982
0x8f5...10CA
0xf0...f2f7
06/20/202611:19:16 PMbuy$0.03542$0.16270.000060210.00027660.2176
0xd0E...3042
0x63...9874
06/20/20269:22:19 PMbuy$0.007232$0.16150.000012340.00027580.04475
0xA2E...189E
0x81...b063
06/20/20267:26:12 PMbuy$0.02154$0.16120.000036760.00027520.1335
0xA2E...189E
0x33...a5d6
06/20/20267:19:21 PMsell$0.06757$0.16080.00011530.00027440.4201
0x7AF...195b
0xf6...e7cf