WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.5074
Presyo
0.000542 WBNB
TVL
$61.4
MKT CAP
$229.3M
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
60.75
Pinagsama WBNB:
$0.03279

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng ADA token sa DEX Hyper Jump ay $0.5074. Ang presyo ng ADA ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.87. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $229,340,812.06. Ang kontrata ng liquidity pool ay 0x700693fbfb05Ac9ee4928959591f38490711539C na may kabuuang halaga na naka-lock (TVL) na $61.40. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x700693fbfb05Ac9ee4928959591f38490711539C ay $61.40.

Ang kabuuang transaksyon ng ADA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000542, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5074 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20259:21:06 AMsell$0.2214$0.50740.00023650.0005420.4363
0x3D6...0aBe
0x2b...918d
11/14/20259:12:24 PMsell$0.2893$0.51090.00031210.00055110.5663
0x3D6...0aBe
0x91...b449
11/14/20252:30:28 PMsell$0.3556$0.51220.00039070.00056280.6942
0x113...94CB
0xf6...b898
11/13/20255:56:42 PMsell$0.3772$0.53710.00040470.00057630.7022
0x761...b419
0xb7...a93a
11/13/20259:05:55 AMbuy$0.1454$0.56260.0001510.00058410.2584
0x8AD...E63E
0xc2...0ba0
11/12/20256:16:10 PMsell$0.2541$0.55460.0002670.00058260.4582
0x58f...193c
0x45...eac2
11/12/202512:49:03 PMbuy$0.1953$0.57220.00020050.00058730.3413
0x8AD...E63E
0x8b...7e58
11/11/202510:59:43 PMsell$0.2948$0.56240.0003070.00058560.5242
0x8AD...E63E
0xa6...bc69
11/10/20259:42:52 AMbuy$0.3166$0.59040.00031580.0005890.5363
0x150...8864
0x5d...95fb
11/10/20256:24:56 AMbuy$0.1796$0.58260.0001790.00058050.3083
0x3D6...0aBe
0xf1...dba2
11/09/20255:37:48 PMbuy$0.2658$0.56840.00026790.00057290.4676
0x58f...193c
0x8b...fee9
11/08/202511:49:57 PMbuy$0.0883$0.56110.00008920.00056690.1573
0x7d1...61AD
0x21...184e
11/08/202510:11:42 PMbuy$0.03036$0.56150.000030550.00056480.05408
0x961...3118
0x93...d611
11/08/20257:40:57 PMsell$0.2891$0.56130.00029150.00056580.5151
0x1Bb...F139
0xec...879b
11/08/20252:36:21 PMsell$0.4379$0.57350.00044150.00057830.7634
0xe09...5268
0xde...1df0
11/07/20254:42:36 PMbuy$0.4783$0.55040.00050460.00058070.869
0x04a...ba92
0x63...f428
11/07/20253:58:51 PMbuy$0.34$0.53620.00035890.0005660.6341
0x7d1...61AD
0xb1...539a
11/06/20257:21:47 PMsell$0.2406$0.53450.00025250.00056090.4502
0x150...8864
0x90...0efe
11/05/20258:40:13 PMbuy$0.1982$0.53960.00020760.0005650.3674
0x150...8864
0xb2...235d
11/05/202512:01:09 AMsell$0.1422$0.52710.00015130.00056070.2698
0x3D6...0aBe
0x10...9a4c