WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1999
Presyo
0.0002654 WBNB
TVL
$34.93
MKT CAP
$90.3M
5m
0%
1h
0%
4h
0%
24h
-3.03%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x700693fbfb05Ac9ee4928959591f38490711539C
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
87.61
Pinagsama WBNB:
$0.02319

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng ADA token sa DEX Hyper Jump ay $0.1999. Ang presyo ng ADA ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.36. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $90,337,011.40. Ang kontrata ng liquidity pool ay 0x700693fbfb05Ac9ee4928959591f38490711539C na may kabuuang halaga na naka-lock (TVL) na $34.93. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x700693fbfb05Ac9ee4928959591f38490711539C ay $34.93.

Ang kabuuang transaksyon ng ADA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002654, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1999 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20267:04:30 AMsell$0.1005$0.19990.00013350.00026540.5029
0x99f...dF16
0xfe...7806
10/29/20264:39:01 AMsell$0.06028$0.20160.000080110.00026790.299
0xd2b...F4a4
0xdb...a586
10/29/20262:42:34 AMsell$0.05881$0.20110.000078890.00026970.2924
0x81b...8150
0xfb...e2f4
10/28/20264:49:39 PMsell$0.01932$0.20260.000025840.00027090.09538
0x9d6...138a
0xa1...ef58
10/28/20264:08:55 PMsell$0.02004$0.20360.000026730.00027150.09845
0x8f4...Ad9B
0x5d...7d8c
10/28/202612:38:21 PMsell$0.1015$0.20610.00013470.00027340.4928
0x015...F893
0xfc...8c63
10/25/20269:03:32 AMsell$0.1254$0.20470.00016970.00027690.6128
0x7B4...FBc9
0x42...397e
10/25/20265:56:20 AMsell$0.04061$0.210.000054590.00028220.1933
0x23c...f558
0x35...4b7b
10/23/202611:20:00 PMsell$0.1892$0.21060.00025680.00028590.8982
0x0C6...6666
0xff...123a
10/22/202610:16:28 PMsell$0.1002$0.2130.00013670.00029060.4705
0x3f1...69Ab
0x02...f1a3
10/22/20263:57:28 PMsell$0.1002$0.21490.0001370.00029390.4664
0x572...0ac9
0x0f...ef77
10/22/20267:45:23 AMsell$0.07888$0.21880.0001070.00029680.3604
0x913...3FD4
0xb7...9478
10/22/20264:35:13 AMsell$0.08185$0.22170.00011050.00029950.3692
0x0C6...6666
0xdf...6b2a
10/22/20264:30:59 AMsell$0.08411$0.2240.00011340.00030220.3754
0x6Bf...9F7D
0x86...c527
10/21/202610:49:20 PMsell$0.1208$0.22880.00016130.00030560.528
0x81e...C3d0
0x3f...6e95
10/21/20269:28:17 PMbuy$0.3611$0.22760.00048130.00030351.58
0x8fE...7b67
0x38...218a
10/20/202610:36:21 AMsell$0.1003$0.21690.00013750.00029750.4623
0x9Ac...A721
0x53...42f0
10/19/20264:10:05 PMsell$0.1002$0.21820.00013820.00030090.4593
0x650...CC8B
0xb7...c0e9
10/19/202612:49:12 PMsell$0.02015$0.22040.000027680.00030290.09139
0x484...1d26
0x87...7e50
10/18/20265:04:16 PMsell$0.051$0.21690.000071480.00030410.235
0x403...A201
0xf5...79a2