WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDT pair

Presyo USD
$209.75
Presyo
209.75 USDT
TVL
$107.06
MKT CAP
$167.5M
5m
0%
1h
0%
4h
-0.54%
24h
-3.28%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x2E1E56DFa608d9ED6303d31eD2E4C92F1bd6089f
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SOL:
0.2556
Pinagsama USDT:
$53.53

SOL/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng SOL token sa DEX HowSwap ay $209.75. Ang presyo ng SOL ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3.74. Ang kontrata ng SOL token ay 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF na may market cap na $167,523,653.47. Ang kontrata ng liquidity pool ay 0x2E1E56DFa608d9ED6303d31eD2E4C92F1bd6089f na may kabuuang halaga na naka-lock (TVL) na $107.07. Ang SOL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDT na may kontrata na address 0x2E1E56DFa608d9ED6303d31eD2E4C92F1bd6089f ay $107.07.

Ang kabuuang transaksyon ng SOL/USDT ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SOL/USDT pool ay may trading volume na $3.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDT ay 209.75, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $209.75 ngayon.

SOL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20241:16:20 AMsell$0.2495$209.750.2495209.750.001189
0x32E...f648
0x47...201f
11/15/202412:42:32 AMbuy$0.352$210.40.352210.40.001673
0x0Fb...5c27
0x0c...0b89
11/14/202411:47:08 PMsell$0.6912$210.890.6912210.890.003277
0x06E...80ED
0x4e...6905
11/14/20245:00:11 PMbuy$0.4318$214.290.4318214.290.002015
0x266...D5e8
0x3f...c304
11/14/20242:59:47 PMsell$0.5336$213.850.5336213.850.002495
0x0E1...5893
0x17...f89e
11/14/202411:17:47 AMsell$0.6277$218.460.6277218.460.002873
0x0dB...9530
0xa9...0dad
11/14/20249:56:14 AMbuy$0.2582$220.830.2582220.830.001169
0x20a...930C
0x1f...6158
11/14/20249:42:14 AMbuy$0.1419$219.220.1419219.220.0006475
0x000...1FAb
0x7a...2d8c
11/14/20244:05:44 AMbuy$0.4508$216.850.4508216.850.002078
0x000...f95e
0xcc...5d8e
11/14/202412:55:08 AMsell$0.01425$214.260.01425214.260.0000665
0x000...41f6
0xde...4089
11/13/202411:40:50 PMbuy$0.266$214.120.266214.120.001242
0x2b0...8d46
0x31...17ea
11/13/202410:28:47 PMbuy$0.2654$212.020.2654212.020.001252
0x053...C85D
0x61...f886
11/13/20249:55:44 PMbuy$0.1941$210.220.1941210.220.0009236
0x5a4...1D4b
0x0b...ccc2
11/13/20249:13:50 PMsell$0.5431$210.750.5431210.750.002577
0x000...41f6
0xf2...3428
11/13/20247:50:29 PMsell$0.3839$214.40.3839214.40.00179
0x2C3...681E
0x0d...ba66
11/13/20244:12:35 PMbuy$0.4862$214.860.4862214.860.002262
0x0c8...C1A5
0x2a...1a68
11/13/20241:56:14 PMbuy$0.5453$210.790.5453210.790.002587
0x0c8...C1A5
0x91...77aa
11/13/202412:06:33 PMsell$0.01254$207.870.01254207.870.00006035
0x168...e974
0x1d...2e46
11/13/202411:25:33 AMbuy$0.3017$207.580.3017207.580.001453
0xF10...6bFB
0x5e...5f26
11/13/20249:20:09 AMbuy$0.1775$205.720.1775205.720.0008632
0x000...1FAb
0xe7...e112