WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOWSWAP-BTCB pair

Presyo USD
$109.82
Presyo
0.001246 BTCB
TVL
$237.04
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x66d9B598492345d799244afc600668f76080FcA9
HOWSWAP:
0x06781dC3fB2230D4B090BFD82C61752903e5f477
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama HOWSWAP:
1.07
Pinagsama BTCB:
$0.001345

HOWSWAP/BTCB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng HOWSWAP token sa DEX HowSwap ay $109.82. Ang presyo ng HOWSWAP ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.85. Ang kontrata ng HOWSWAP token ay 0x06781dC3fB2230D4B090BFD82C61752903e5f477 na may market cap na $10,990.26. Ang kontrata ng liquidity pool ay 0x66d9B598492345d799244afc600668f76080FcA9 na may kabuuang halaga na naka-lock (TVL) na $237.04. Ang HOWSWAP/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOWSWAP/BTCB na may kontrata na address 0x66d9B598492345d799244afc600668f76080FcA9 ay $237.04.

Ang kabuuang transaksyon ng HOWSWAP/BTCB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HOWSWAP/BTCB pool ay may trading volume na $2.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOWSWAP sa BTCB ay 0.001246, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 HOWSWAP sa USD ay $109.82 ngayon.

HOWSWAP-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/15/20243:36:47 AMsell$0.1571$109.820.0517840.0012460.00143
0xb9a...4425
0x94...f501
11/14/20248:50:26 PMbuy$0.2694$109.80.0530680.001250.002453
0xb9a...4425
0x3b...f1e6
11/14/20247:28:11 PMsell$0.1339$111.220.0514980.0012440.001204
0x000...1FAb
0xbd...d559
11/14/20247:28:08 PMsell$0.05189$111.390.0658040.0012460.0004658
0x000...Ca92
0xe7...0a6c
11/14/20246:27:14 PMbuy$0.2539$111.480.0528440.0012480.002277
0x000...B06f
0xbc...9ac0
11/14/20246:27:14 PMbuy$0.5039$110.780.0556450.0012410.004549
0xFff...57ca
0xab...0da1
11/14/20243:34:35 PMbuy$0.7434$108.920.0583810.0012280.006825
0xba1...b306
0x6e...f7fb
11/14/202411:54:32 AMsell$0.7326$111.330.0580380.0012210.00658
0x32E...f648
0xf4...e384
11/14/20241:12:17 AMsell$0.1918$111.10.0521270.0012320.001726
0xd2D...dA3F
0x69...58dc
11/13/20249:30:50 PMbuy$0.567$109.480.0563870.0012330.005179
0x5d7...5d3B
0xb9...787d
11/13/20247:54:02 PMbuy$0.3504$110.720.0538770.0012250.003165
0x32E...f648
0x9a...ad78
11/13/20246:34:32 PMsell$0.3971$112.920.0542880.0012190.003517
0xba1...b306
0x86...02e7
11/13/20243:13:05 PMsell$1.12$112.660.000012360.0012340.01001
0xb9a...4425
0x18...bbc9
11/12/20247:11:42 PMsell$0.06259$110.880.0670370.0012460.0005644
0xb9a...4425
0xd1...512c
11/12/20247:11:21 PMsell$0.4252$111.280.0547830.0012510.003821
0x9E2...Bc9a
0x88...fd27
11/12/20245:51:19 PMsell$0.3409$110.350.0538920.0012590.003089
0x02d...48B1
0x55...7527
11/12/20242:38:25 PMbuy$0.4949$108.660.0557530.0012630.004555
0x783...33c0
0xd5...9c42
11/12/20247:24:12 AMsell$0.4435$112.730.0549470.0012570.003934
0x02d...48B1
0xb1...4956
11/11/20249:16:58 PMsell$0.4245$110.50.0548650.0012660.003841
0xc5F...30aE
0x19...7424
11/11/20247:28:40 PMsell$0.3944$109.290.0546030.0012750.003608
0xba1...b306
0x7d...65a9