WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOW-UNI pair

Presyo USD
$0.091496
Presyo
0.010186 UNI
TVL
$201.69
MKT CAP
$150K
5m
0%
1h
0%
4h
-0.31%
24h
-4.26%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
5
Telegram price alerts
Pares:
0xe261f68a427747f7aeBDBC154D7Ffe6021709D13
HOW:
0xdAa64420e769fae36CCaA78e26024FE9f583e9D8
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
Pinagsama HOW:
672.19B
Pinagsama UNI:
$12.53

HOW/UNI price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng HOW token sa DEX HowSwap ay $0.0000000001496. Ang presyo ng HOW ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5.10. Ang kontrata ng HOW token ay 0xdAa64420e769fae36CCaA78e26024FE9f583e9D8 na may market cap na $150,031.68. Ang kontrata ng liquidity pool ay 0xe261f68a427747f7aeBDBC154D7Ffe6021709D13 na may kabuuang halaga na naka-lock (TVL) na $201.70. Ang HOW/UNI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOW/UNI na may kontrata na address 0xe261f68a427747f7aeBDBC154D7Ffe6021709D13 ay $201.70.

Ang kabuuang transaksyon ng HOW/UNI ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HOW/UNI pool ay may trading volume na $5.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOW sa UNI ay 0.0000000000186, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 HOW sa USD ay $0.0000000001496 ngayon.

HOW-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
11/15/20244:27:26 AMbuy$0.4703$0.0914960.058470.0101863.14B
0x02d...48B1
0x8f...3b5f
11/15/20241:41:59 AMbuy$0.4786$0.09150.058820.01018443.19B
0x32E...f648
0x31...22e6
11/14/20249:18:35 PMbuy$0.07574$0.0915350.0090410.0101832493.35M
0x000...f95e
0xab...b485
11/14/20247:56:05 PMsell$0.3319$0.0915540.039060.01018292.14B
0x000...41f6
0xe7...33ab
11/14/20247:28:08 PMbuy$0.04971$0.0915560.0058820.0101842319.32M
0x000...Ca92
0x87...36d2
11/14/20247:22:11 PMsell$0.2868$0.0915570.033860.01018381.84B
0xba1...b306
0xae...b1e8
11/14/20246:29:35 PMbuy$0.5954$0.0915450.070910.0101843.85B
0x000...41f6
0x20...3861
11/14/20246:09:26 PMbuy$0.469$0.0915190.056230.01018223.09B
0x94a...af25
0xbe...d721
11/14/20241:03:20 PMsell$0.05742$0.0915240.0068080.0101807376.7M
0x1d6...E4e3
0xaf...c4e7
11/14/202412:01:11 PMsell$0.402$0.0915350.047490.01018132.62B
0x32E...f648
0xcb...8d6e
11/14/202410:38:53 AMbuy$0.3698$0.0915550.043080.01018122.38B
0x32E...f648
0x8b...6cf6
11/14/202410:38:53 AMbuy$0.3691$0.0915660.0430.01018252.36B
0x32E...f648
0xac...c7e0
11/14/20248:50:20 AMbuy$0.6592$0.0915590.07590.01017954.23B
0x32E...f648
0x68...88f9
11/14/20246:42:14 AMsell$0.4872$0.0915620.05560.01017833.12B
0x9E2...Bc9a
0xfb...52cb
11/13/202411:53:32 PMsell$0.0976$0.0915410.011350.0101793633.3M
0x000...1FAb
0x7b...09b7
11/13/20249:43:05 PMsell$0.4638$0.091530.054620.01018023.03B
0x000...1FAb
0x4e...5981
11/13/20247:38:23 PMbuy$0.7618$0.0915360.089490.01018044.96B
0x783...33c0
0xd4...9924
11/13/20247:38:23 PMbuy$1.13$0.0915080.13280.01017727.5B
0xb57...ABe3
0x36...94ab
11/13/20246:12:05 PMbuy$0.4506$0.0915560.050560.01017452.9B
0x1d6...E4e3
0xbf...6c62
11/13/20243:26:29 PMsell$1.42$0.0915850.15740.01017528.98B
0x32E...f648
0x3d...48e2