WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOW-TRX pair

Presyo USD
$0.091499
Presyo
0.098494 TRX
TVL
$204.04
MKT CAP
$149.9K
5m
0%
1h
0%
4h
-0.75%
24h
-2.35%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x1eaD764669Df02dAd44821421B59100eec22205B
HOW:
0xdAa64420e769fae36CCaA78e26024FE9f583e9D8
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
Pinagsama HOW:
680.69B
Pinagsama TRX:
$577.84

HOW/TRX price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng HOW token sa DEX HowSwap ay $0.0000000001499. Ang presyo ng HOW ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4.68. Ang kontrata ng HOW token ay 0xdAa64420e769fae36CCaA78e26024FE9f583e9D8 na may market cap na $149,881.17. Ang kontrata ng liquidity pool ay 0x1eaD764669Df02dAd44821421B59100eec22205B na may kabuuang halaga na naka-lock (TVL) na $204.04. Ang HOW/TRX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOW/TRX na may kontrata na address 0x1eaD764669Df02dAd44821421B59100eec22205B ay $204.04.

Ang kabuuang transaksyon ng HOW/TRX ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HOW/TRX pool ay may trading volume na $4.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOW sa TRX ay 0.0000000008494, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 HOW sa USD ay $0.0000000001499 ngayon.

HOW-TRX price chart

PetsaOras
Presyo $
Presyo TRX
GumawaTXN
11/15/20245:26:59 AMsell$0.2726$0.0914991.540.0984941.82B
0x94a...af25
0xb1...4dbd
11/15/20242:27:59 AMsell$0.2522$0.0915131.420.0985381.67B
0x000...Ca92
0x4c...894e
11/15/20241:25:08 AMsell$0.5772$0.0915113.280.0986083.82B
0x000...4250
0x91...14ce
11/14/20246:27:14 PMbuy$0.9495$0.0915445.290.0986126.15B
0x000...380d
0x6c...0162
11/14/20246:06:41 PMbuy$0.4362$0.091522.430.0984982.87B
0xEdd...54F0
0xeb...dcbf
11/14/20244:11:14 PMbuy$0.4368$0.0915022.440.0984272.91B
0x94a...af25
0xad...c846
11/14/20242:35:20 PMsell$0.4163$0.0915312.280.0983912.72B
0xEdd...54F0
0x3d...7cc1
11/14/20241:22:50 PMsell$0.2603$0.0915351.430.0984451.7B
0xEdd...54F0
0x16...de0d
11/14/202412:30:47 PMsell$0.2735$0.091531.510.0984881.79B
0x000...41f6
0x2a...1024
11/14/202412:23:59 PMsell$0.1977$0.0915311.10.0985271.29B
0x000...f95e
0xf5...bacf
11/14/202411:54:41 AMsell$0.1224$0.0915350.68170.098553797.08M
0xd2D...dA3F
0x16...9a8f
11/14/202411:54:32 AMsell$0.4894$0.0915422.720.0985953.17B
0x36f...9f55
0xc1...00da
11/13/20243:36:26 PMbuy$0.904$0.0915475.020.0986045.84B
0xb57...ABe3
0x7a...57de
11/13/20245:23:33 AMbuy$0.7332$0.0914964.140.0984694.9B
0xba1...b306
0x8e...fa5b
11/13/20245:13:39 AMbuy$0.3567$0.09148920.0983792.39B
0x610...Df3B
0xfc...a21d
11/13/20242:58:48 AMbuy$0.5737$0.0915143.140.0983033.79B
0x9E2...Bc9a
0x2b...8749
11/13/20241:47:12 AMbuy$0.3859$0.0915222.080.0982282.53B
0x000...1FAb
0x72...0e44
11/13/202412:45:57 AMsell$0.574$0.0915730.0982083.65B
0xF10...6bFB
0x1b...c901
11/12/202410:14:18 PMsell$0.2509$0.091551.330.0982711.62B
0x000...3140
0x77...907a
11/12/20249:54:57 PMbuy$0.02461$0.0915530.13180.098322158.44M
0x233...e9CC
0xb2...49a5