WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOW-SHIB pair

Presyo USD
$0.091483
Presyo
0.056483 SHIB
TVL
$275.57
MKT CAP
$149.9K
5m
0%
1h
0%
4h
-1.83%
24h
-4.06%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
17
Telegram price alerts
Pares:
0x66e799CF0F8735F57C9294157C23d43d57Ab896F
HOW:
0xdAa64420e769fae36CCaA78e26024FE9f583e9D8
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
Pinagsama HOW:
919.49B
Pinagsama SHIB:
$6.02M

HOW/SHIB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng HOW token sa DEX HowSwap ay $0.0000000001483. Ang presyo ng HOW ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $17.15. Ang kontrata ng HOW token ay 0xdAa64420e769fae36CCaA78e26024FE9f583e9D8 na may market cap na $149,853.09. Ang kontrata ng liquidity pool ay 0x66e799CF0F8735F57C9294157C23d43d57Ab896F na may kabuuang halaga na naka-lock (TVL) na $275.58. Ang HOW/SHIB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOW/SHIB na may kontrata na address 0x66e799CF0F8735F57C9294157C23d43d57Ab896F ay $275.58.

Ang kabuuang transaksyon ng HOW/SHIB ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HOW/SHIB pool ay may trading volume na $17.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOW sa SHIB ay 0.000006483, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 HOW sa USD ay $0.0000000001483 ngayon.

HOW-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
11/15/20244:44:56 AMbuy$1.76$0.09148377,332.370.05648311.93B
0x32E...f648
0x96...cc1d
11/15/20242:00:23 AMsell$0.3625$0.09151115,317.690.0563852.4B
0x000...1FAb
0xd3...78ef
11/14/202411:41:17 PMbuy$2.26$0.09145298,597.410.05632115.6B
0x000...4309
0xc6...2af5
11/14/20248:56:08 PMbuy$0.3359$0.09153413,579.560.0562022.19B
0xD37...7C49
0xaa...47cc
11/14/20248:34:59 PMsell$0.1375$0.0915365,522.960.056169895.26M
0x000...Ca92
0x2f...d269
11/14/20247:28:05 PMsell$0.1744$0.0915556,932.020.0561821.12B
0x000...f95e
0x5c...9c8d
11/14/20246:27:14 PMbuy$1.59$0.09154363,317.030.05614710.3B
0x000...B117
0x36...cae7
11/14/20245:52:59 PMbuy$0.1777$0.0915217,098.380.0560731.17B
0x000...Ca92
0x43...b13c
11/14/20245:00:47 PMsell$0.8553$0.09152834,006.470.0560775.6B
0x9E2...Bc9a
0xd0...0d45
11/14/20244:04:32 PMbuy$0.6437$0.09149526,297.350.0561094.3B
0x2db...F739
0x55...4eed
11/14/20242:49:29 PMbuy$1.86$0.09149674,881.560.05600312.47B
0x820...2ED8
0x4a...238e
11/14/20242:09:56 PMsell$0.05288$0.0915312,038.350.055904345.2M
0x25a...FF5E
0xad...0202
11/14/20242:09:56 PMsell$0.5941$0.0915422,900.040.0559363.86B
0x000...f14F
0xfd...f5fa
11/14/20242:09:56 PMsell$0.07234$0.0915332,788.630.055909471.86M
0xb94...6417
0xd4...a9d2
11/14/20241:42:02 PMsell$0.4576$0.09153517,820.350.0559782.98B
0xD37...7C49
0x7d...f2e6
11/14/202411:51:29 AMsell$0.7831$0.09152730,974.510.0560425.13B
0x165...74b9
0x7d...fd90
11/14/202411:22:41 AMbuy$0.665$0.0915326,410.010.0560784.35B
0x32E...f648
0xc7...0c4c
11/14/20249:16:14 AMsell$0.3765$0.0915714,458.780.0560292.4B
0x32E...f648
0xe5...e470
11/14/20248:34:02 AMbuy$0.9723$0.09155837,693.390.0560416.24B
0x32E...f648
0xc9...7dcb
11/14/20247:07:26 AMbuy$1.04$0.09153440,444.270.0559536.79B
0xcff...B722
0xb8...b498