WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOW-FLOKI pair

Presyo USD
$0.091524
Presyo
0.066532 FLOKI
TVL
$261.08
MKT CAP
$152.7K
5m
0%
1h
0%
4h
-1.22%
24h
2.84%
Ibahagi
TXNS
41
Mga Bumili
18
Mga Nagbenta
23
Dami
30
Telegram price alerts
Pares:
0xbE254fcb808311CB2113f0D77c59269799e9943e
HOW:
0xdAa64420e769fae36CCaA78e26024FE9f583e9D8
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
Pinagsama HOW:
855.03B
Pinagsama FLOKI:
$559,206.5

HOW/FLOKI price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng HOW token sa DEX HowSwap ay $0.0000000001524. Ang presyo ng HOW ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $30.19. Ang kontrata ng HOW token ay 0xdAa64420e769fae36CCaA78e26024FE9f583e9D8 na may market cap na $152,677.98. Ang kontrata ng liquidity pool ay 0xbE254fcb808311CB2113f0D77c59269799e9943e na may kabuuang halaga na naka-lock (TVL) na $261.09. Ang HOW/FLOKI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOW/FLOKI na may kontrata na address 0xbE254fcb808311CB2113f0D77c59269799e9943e ay $261.09.

Ang kabuuang transaksyon ng HOW/FLOKI ay 41 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 23 ang mga sales transactions.

Ang HOW/FLOKI pool ay may trading volume na $30.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOW sa FLOKI ay 0.0000006532, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 HOW sa USD ay $0.0000000001524 ngayon.

HOW-FLOKI price chart

PetsaOras
Presyo $
Presyo FLOKI
GumawaTXN
11/14/20249:18:32 PMbuy$0.5543$0.0915242,374.710.0665323.64B
0x32E...f648
0x8e...580b
11/14/20248:18:35 PMbuy$0.6228$0.0915232,644.780.0664664.09B
0xcff...B722
0x43...0c97
11/14/20247:59:08 PMsell$0.1373$0.091555566.80.066417883.27M
0x000...1FAb
0xf6...d7b0
11/14/20247:53:35 PMsell$0.5165$0.0915592,136.210.0664483.31B
0x000...Ca92
0xbc...0d78
11/14/20247:51:44 PMsell$0.8501$0.091563,549.650.0665145.45B
0x000...41f6
0x66...634d
11/14/20247:21:17 PMsell$0.3409$0.0915631,433.30.0665732.18B
0x000...41f6
0x2e...11b1
11/14/20247:12:59 PMsell$0.2112$0.091555896.80.06661.36B
0x000...Ca92
0x43...48b0
11/14/20246:29:35 PMsell$0.04883$0.09154209.630.066613316.99M
0xE6a...4137
0x9c...0b25
11/14/20246:27:20 PMbuy$1.55$0.0915436,617.350.06656410.08B
0x148...6494
0x35...7ec3
11/14/20246:25:20 PMbuy$0.6637$0.0915212,818.820.066464.36B
0x32E...f648
0xbf...22e2
11/14/20246:21:11 PMbuy$0.5983$0.0915222,515.830.0663993.93B
0x32E...f648
0xa5...841d
11/14/20246:13:47 PMsell$0.6113$0.0915632,490.230.0663663.91B
0x000...3d79
0xa0...0f7f
11/14/20246:08:20 PMsell$0.9018$0.0915513,738.470.0664325.81B
0x979...24F9
0x99...a4a2
11/14/20246:07:29 PMsell$1.63$0.0915616,857.650.06656210.45B
0x000...3140
0xca...606f
11/14/20246:05:20 PMsell$1.02$0.0915474,420.060.0666956.6B
0x000...B117
0x88...bb26
11/14/20246:04:17 PMsell$1.1$0.0915434,851.380.0668057.13B
0x000...1FAb
0xdc...948e
11/14/20243:35:35 PMbuy$1.4$0.0914786,494.80.0668199.52B
0x32E...f648
0x45...bd68
11/14/20243:00:20 PMbuy$0.6902$0.0914713,142.540.0666984.69B
0x000...1FAb
0x4a...c6ad
11/14/20242:23:17 PMsell$0.3615$0.0915411,560.210.0666532.34B
0x000...f95e
0x61...62a2
11/14/20242:14:47 PMsell$0.7809$0.0915483,381.670.0667055.04B
0x32E...f648
0x70...45b1