WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOW-FLOKI pair

Presyo USD
$0.091559
Presyo
0.066128 FLOKI
TVL
$276.9
MKT CAP
$157.2K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
17
Telegram price alerts
Pares:
0xbE254fcb808311CB2113f0D77c59269799e9943e
HOW:
0xdAa64420e769fae36CCaA78e26024FE9f583e9D8
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
Pinagsama HOW:
881B
Pinagsama FLOKI:
$544,068.51

HOW/FLOKI price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng HOW token sa DEX HowSwap ay $0.0000000001559. Ang presyo ng HOW ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $16.70. Ang kontrata ng HOW token ay 0xdAa64420e769fae36CCaA78e26024FE9f583e9D8 na may market cap na $157,151.33. Ang kontrata ng liquidity pool ay 0xbE254fcb808311CB2113f0D77c59269799e9943e na may kabuuang halaga na naka-lock (TVL) na $276.90. Ang HOW/FLOKI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOW/FLOKI na may kontrata na address 0xbE254fcb808311CB2113f0D77c59269799e9943e ay $276.90.

Ang kabuuang transaksyon ng HOW/FLOKI ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HOW/FLOKI pool ay may trading volume na $16.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOW sa FLOKI ay 0.0000006128, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 HOW sa USD ay $0.0000000001559 ngayon.

HOW-FLOKI price chart

PetsaOras
Presyo $
Presyo FLOKI
GumawaTXN
11/22/202412:53:00 AMbuy$1.32$0.0915595,217.180.0661288.51B
0xcff...B722
0x8c...bd95
11/21/20248:24:15 PMsell$0.6136$0.09162,327.540.0660713.83B
0x000...1FAb
0xa8...dd04
11/21/20243:54:27 PMbuy$0.5252$0.0915532,062.640.0660993.38B
0xE6a...4137
0x37...3070
11/21/20243:18:15 PMbuy$0.4374$0.0915521,706.580.0660562.82B
0x000...0c29
0x8f...3234
11/21/20242:44:09 PMbuy$0.7569$0.0915462,939.40.0660044.9B
0xcff...B722
0x62...61e8
11/21/202412:37:00 PMsell$1.73$0.0915916,570.410.06602110.91B
0x000...f95e
0x96...f064
11/21/202410:05:48 AMbuy$0.4627$0.0915291,845.480.0660983.03B
0x000...1FAb
0x64...6b52
11/21/20249:48:45 AMbuy$0.488$0.0915361,923.230.0660563.18B
0x000...f95e
0x91...695c
11/21/20249:35:57 AMbuy$0.6307$0.0915312,477.250.0660134.12B
0x32E...f648
0x84...46cb
11/21/20249:24:51 AMbuy$0.1632$0.091534635.20.0659721.06B
0x000...41f6
0x42...b396
11/21/20249:18:06 AMbuy$0.2007$0.091542775.630.0659561.3B
0x000...1FAb
0xe9...fbe8
11/21/20247:31:45 AMbuy$0.3863$0.0915411,488.270.0659372.51B
0x32E...f648
0xcb...4895
11/21/20246:07:54 AMbuy$0.5144$0.0915291,982.760.0658923.36B
0xE6a...4137
0x0f...b803
11/21/20245:58:33 AMbuy$0.6996$0.0915212,689.180.0658464.6B
0x32E...f648
0xf2...2102
11/21/20244:23:24 AMbuy$1.48$0.0914995,685.520.0657549.88B
0x264...1B90
0xcd...7819
11/21/20244:17:06 AMbuy$0.931$0.0915213,457.690.0656496.12B
0x000...Ca92
0x55...afb9
11/21/20243:47:39 AMsell$0.367$0.0915361,338.220.0656042.39B
0x000...f95e
0xb1...3bd7
11/21/20243:24:29 AMsell$0.8275$0.0915313,054.430.0656515.4B
0x000...6e33
0xb2...3e55
11/21/20242:36:17 AMbuy$1.6$0.0914946,066.210.06564110.75B
0x000...Ca92
0x69...bab5
11/21/20242:32:56 AMbuy$1.31$0.0915034,850.730.0655298.77B
0xbB1...C106
0x7f...24be