WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOW-Cake pair

Presyo USD
$0.091516
Presyo
0.0108415 Cake
TVL
$210.91
MKT CAP
$151.5K
5m
0%
1h
-0.07%
4h
0.02%
24h
-2.18%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
9
Telegram price alerts
Pares:
0x5A5Bd6de35Bda3dAb7156aAD000d47C01387E020
HOW:
0xdAa64420e769fae36CCaA78e26024FE9f583e9D8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama HOW:
696.09B
Pinagsama Cake:
$58.51

HOW/Cake price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng HOW token sa DEX HowSwap ay $0.0000000001516. Ang presyo ng HOW ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $9.33. Ang kontrata ng HOW token ay 0xdAa64420e769fae36CCaA78e26024FE9f583e9D8 na may market cap na $151,500.91. Ang kontrata ng liquidity pool ay 0x5A5Bd6de35Bda3dAb7156aAD000d47C01387E020 na may kabuuang halaga na naka-lock (TVL) na $210.92. Ang HOW/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOW/Cake na may kontrata na address 0x5A5Bd6de35Bda3dAb7156aAD000d47C01387E020 ay $210.92.

Ang kabuuang transaksyon ng HOW/Cake ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang HOW/Cake pool ay may trading volume na $9.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOW sa Cake ay 0.00000000008415, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 HOW sa USD ay $0.0000000001516 ngayon.

HOW-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/15/20243:52:38 AMbuy$0.1046$0.0915160.058080.0108415690.23M
0x000...f95e
0x3e...42ea
11/15/20243:52:35 AMsell$0.2053$0.0915110.11390.01083891.36B
0x000...f95e
0xdd...d321
11/15/20243:52:32 AMsell$0.164$0.0915170.091010.01084191.08B
0x000...f95e
0xc3...07fe
11/15/20242:57:32 AMsell$0.3484$0.0915170.19420.0108462.3B
0x5d7...5d3B
0x91...e109
11/15/202412:48:41 AMbuy$0.3739$0.0915160.20940.01084922.47B
0x380...260E
0xfb...7935
11/14/20249:18:35 PMsell$0.07588$0.0915380.04160.0108434493.35M
0x000...f95e
0xab...b485
11/14/20247:55:59 PMsell$0.1917$0.091550.10450.01084551.24B
0xF10...6bFB
0x6c...c053
11/14/20247:21:17 PMbuy$0.3386$0.0915520.18480.01084772.18B
0x000...41f6
0x2e...11b1
11/14/20247:17:11 PMsell$0.0326$0.0915420.017790.0108419211.32M
0x000...f95e
0x7c...293b
11/14/20247:12:59 PMbuy$0.21$0.0915450.11460.01084391.36B
0x000...Ca92
0x43...48b0
11/14/20246:44:23 PMbuy$0.1983$0.0915430.1080.01084071.28B
0x5d7...5d3B
0x71...c24c
11/14/20246:36:02 PMsell$0.03614$0.0915360.019660.0108361235.24M
0x000...f14F
0x18...1e9a
11/14/20246:29:35 PMbuy$0.0489$0.0915420.02660.0108393316.99M
0xE6a...4137
0x9c...0b25
11/14/20246:08:56 PMbuy$0.3927$0.0915360.21360.01083592.56B
0x08E...d271
0xc9...ffc2
11/14/20243:24:50 PMbuy$1.32$0.0914810.73280.01082238.91B
0x783...33c0
0xe4...1c42
11/14/20242:09:56 PMbuy$0.05261$0.0915240.028010.0108116345.2M
0x25a...FF5E
0xad...0202
11/14/202411:56:08 AMbuy$0.2441$0.0915180.13010.01080941.61B
0xEdd...54F0
0x43...f4f4
11/14/202411:51:26 AMsell$1.6$0.0915290.85890.010816410.52B
0x0bf...cbd6
0xd3...b1c4
11/14/202411:18:41 AMbuy$1.11$0.0915370.59870.01082347.27B
0x000...3140
0x8d...f669
11/14/202410:17:41 AMsell$0.1922$0.091560.10020.01081311.23B
0x000...3d79
0xba...6942