WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$3,079.94
Presyo
3,079.94 USDT
TVL
$104.2
MKT CAP
$1.86B
5m
0%
1h
0.25%
4h
-0.22%
24h
-3.94%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
3
Telegram price alerts
Pares:
0xCC4101DbAD0C77d7e86d080cFfE248D67Ba69ab8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
0.01693
Pinagsama USDT:
$52.1

ETH/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ETH token sa DEX HowSwap ay $3,079.94. Ang presyo ng ETH ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2.70. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,861,134,390.75. Ang kontrata ng liquidity pool ay 0xCC4101DbAD0C77d7e86d080cFfE248D67Ba69ab8 na may kabuuang halaga na naka-lock (TVL) na $104.21. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0xCC4101DbAD0C77d7e86d080cFfE248D67Ba69ab8 ay $104.21.

Ang kabuuang transaksyon ng ETH/USDT ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $2.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 3,079.94, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,079.94 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20243:43:53 AMbuy$0.01156$3,076.790.011563,076.790.05376
0x000...Ca92
0x04...8622
11/15/20243:43:53 AMbuy$0.04183$3,079.940.041833,079.940.00001358
0x000...41f6
0xbc...3a56
11/15/20243:16:56 AMbuy$0.02457$3,074.650.024573,074.650.057991
0xC0c...d9E6
0x5a...f9d0
11/15/20243:07:17 AMbuy$0.01556$3,072.290.015563,072.290.055066
0x000...f95e
0x91...d8b4
11/15/20241:52:38 AMsell$0.07889$3,063.740.078893,063.740.00002575
0x000...9D51
0x90...d26f
11/15/202412:28:38 AMsell$0.3104$3,086.720.31043,086.720.0001005
0x000...3140
0xef...dcdd
11/14/20248:50:23 PMsell$0.2077$3,117.450.20773,117.450.00006662
0x7C9...509e
0x43...5b9b
11/14/20245:35:02 PMsell$0.1837$3,140.760.18373,140.760.00005849
0x000...Ca92
0x0a...5597
11/14/20245:02:05 PMbuy$0.3774$3,141.740.37743,141.740.0001201
0x000...9D51
0x0a...100e
11/14/20244:31:47 PMbuy$0.2279$3,105.760.22793,105.760.00007339
0x000...Ca92
0x98...3837
11/14/20244:00:41 PMsell$0.2697$3,095.870.26973,095.870.00008712
0x000...6e33
0x4f...8e6b
11/14/20243:11:08 PMsell$0.5187$3,142.710.51873,142.710.000165
0xd20...31F8
0x62...416e
11/14/202411:31:35 AMsell$0.2527$3,188.970.25273,188.970.00007924
0x000...1FAb
0x1c...6522
11/14/20244:29:35 AMbuy$0.178$3,206.270.1783,206.270.00005553
0x000...41f6
0x7d...0859
11/14/20243:17:26 AMsell$0.1325$3,190.770.13253,190.770.00004153
0x25a...FF5E
0xc8...0105
11/14/20243:00:41 AMbuy$0.1663$3,201.530.16633,201.530.00005195
0x000...4309
0x02...d083
11/14/202412:17:41 AMbuy$0.1054$3,185.180.10543,185.180.00003311
0x000...Ca92
0x46...cd45
11/13/202410:44:23 PMbuy$0.1489$3,169.910.14893,169.910.00004698
0x000...257F
0x36...363e
11/13/20249:45:59 PMbuy$0.05468$3,157.730.054683,157.730.00001731
0xFff...57ca
0x69...edc2
11/13/20249:15:38 PMsell$0.4036$3,165.960.40363,165.960.0001274
0x000...f14F
0xea...6daa