WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOW-BTCB pair

Presyo USD
$0.091508
Presyo
0.0141714 BTCB
TVL
$512.69
MKT CAP
$150.8K
5m
0%
1h
0%
4h
2.62%
24h
-1.77%
Ibahagi
TXNS
43
Mga Bumili
17
Mga Nagbenta
26
Dami
39
Telegram price alerts
Pares:
0x76f7585B6B51154a4734513C015E44A70729ae8B
HOW:
0xdAa64420e769fae36CCaA78e26024FE9f583e9D8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama HOW:
1.7T
Pinagsama BTCB:
$0.002912

HOW/BTCB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng HOW token sa DEX HowSwap ay $0.0000000001508. Ang presyo ng HOW ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $38.91. Ang kontrata ng HOW token ay 0xdAa64420e769fae36CCaA78e26024FE9f583e9D8 na may market cap na $150,820.28. Ang kontrata ng liquidity pool ay 0x76f7585B6B51154a4734513C015E44A70729ae8B na may kabuuang halaga na naka-lock (TVL) na $512.69. Ang HOW/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOW/BTCB na may kontrata na address 0x76f7585B6B51154a4734513C015E44A70729ae8B ay $512.69.

Ang kabuuang transaksyon ng HOW/BTCB ay 43 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 26 ang mga sales transactions.

Ang HOW/BTCB pool ay may trading volume na $38.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOW sa BTCB ay 0.000000000000001714, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HOW sa USD ay $0.0000000001508 ngayon.

HOW-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/15/20243:50:08 AMsell$0.5399$0.0915080.0561350.01417143.58B
0x000...9D51
0x50...4a42
11/15/202412:55:50 AMsell$0.6223$0.0915160.0570660.01417214.1B
0x000...1FAb
0x5d...cae9
11/15/202412:01:44 AMsell$1.46$0.0915140.000016820.01417359.69B
0x000...41f6
0x73...6f48
11/14/202411:57:53 PMbuy$2.6$0.0915090.000029920.014173517.24B
0xB54...b08E
0xcb...450b
11/14/202411:57:50 PMbuy$1.9$0.0914820.000021910.014170412.86B
0x1bE...7d93
0x65...f1f1
11/14/202411:51:44 PMsell$1.03$0.0914690.000011860.01416917.01B
0x000...3d79
0x7d...2b39
11/14/202411:41:17 PMsell$2.32$0.0914880.000026740.014171415.6B
0x000...4309
0xc6...2af5
11/14/202410:50:41 PMsell$1.39$0.0915250.000015930.01417399.16B
0x000...3d79
0x7f...ab73
11/14/20249:15:32 PMbuy$0.111$0.0915360.0512690.0141755722.97M
0xa48...5Ff2
0x65...ebb1
11/14/20249:12:59 PMbuy$0.6583$0.0915270.0575420.0141754.31B
0xcff...B722
0xb8...05eb
11/14/20248:44:56 PMbuy$0.6326$0.0915290.0572050.01417414.14B
0xEdd...54F0
0xeb...319e
11/14/20248:34:59 PMbuy$0.1367$0.0915270.0515540.0141736895.26M
0x000...Ca92
0x2f...d269
11/14/20247:56:05 PMbuy$0.3305$0.0915480.05370.01417332.14B
0x000...41f6
0xe7...33ab
11/14/20247:55:59 PMsell$0.516$0.0915420.0557780.01417273.35B
0x000...41f6
0x9b...75ff
11/14/20247:06:23 PMsell$0.6306$0.0915480.0570660.01417354.07B
0x000...Ca92
0x4f...fb5b
11/14/20246:29:35 PMsell$0.4153$0.0915560.0546480.01417422.67B
0x000...41f6
0x48...02a9
11/14/20246:29:35 PMsell$0.3358$0.0915590.0537580.01417452.15B
0x32E...f648
0x78...1b07
11/14/20246:27:50 PMsell$0.2369$0.0915620.0526540.0141751.52B
0x0c8...C1A5
0xb1...acce
11/14/20246:27:14 PMbuy$2.05$0.0915450.000023040.014173113.31B
0x000...3d79
0x4d...f04e
11/14/20246:27:14 PMbuy$1.07$0.0915640.000012010.01417526.86B
0x000...Beee
0x73...478a