- WhatToFarm
- BNB Chain
- HoSwap
- YEED-BSC-ZEED LPs
Impormasyon tungkol sa YEED-BSC-ZEED pair
- Pinagsama YEED:
- 4.8M
- Pinagsama BSC-ZEED:
- $108.78
YEED/BSC-ZEED price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng YEED token sa DEX HoSwap ay $0.0001555. Ang presyo ng YEED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YEED token ay 0xe7748FCe1D1e2f2Fd2dDdB5074bD074745dDa8Ea na may market cap na $13.56. Ang kontrata ng liquidity pool ay 0x14b4D3f378D859c8f7844DB21d8D95C7016cC76d na may kabuuang halaga na naka-lock (TVL) na $674.63. Ang YEED/BSC-ZEED trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng YEED/BSC-ZEED ngayon?
Ang kasalukuyang liquidity ng YEED/BSC-ZEED na may kontrata na address 0x14b4D3f378D859c8f7844DB21d8D95C7016cC76d ay $674.63.
Ilang transaksyon ang mayroon sa YEED/BSC-ZEED pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YEED/BSC-ZEED ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa YEED/BSC-ZEED pool sa nakaraang 24 na oras?
Ang YEED/BSC-ZEED pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YEED sa BSC-ZEED?
Ang exchange rate ng 1 YEED sa BSC-ZEED ay 0.00002311, na naitala noong 10:18 AM UTC.
Magkano ang 1 YEED sa dolyar?
Ang presyo ng pagpapalit ng 1 YEED sa USD ay $0.0001555 ngayon.
YEED-BSC-ZEED price chart
| Petsa | Oras | Presyo $ | Presyo BSC-ZEED | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2022 | 1:26:41 PM | sell | $15.55 | $0.0001555 | 2.31 | 0.00002311 | 100,000 | - | 0x20...82da |
| 04/21/2022 | 1:23:22 PM | buy | $6.71 | $0.0001578 | 1 | 0.00002349 | 42,567.96 | - | 0x46...e827 |
| 04/21/2022 | 1:21:59 PM | sell | $15.89 | $0.0001589 | 2.36 | 0.00002368 | 100,000 | - | 0x98...4427 |
| 04/21/2022 | 1:19:33 PM | sell | $8.21 | $0.0001642 | 1.22 | 0.00002446 | 50,000 | - | 0xe6...ce2e |
| 04/21/2022 | 1:12:06 PM | sell | $5.17 | $0.000167 | 0.7717 | 0.00002489 | 31,000 | - | 0xcc...b6e6 |
| 04/21/2022 | 1:09:09 PM | buy | $6.7 | $0.0001695 | 1 | 0.00002527 | 39,561.92 | - | 0x36...0008 |
| 04/21/2022 | 1:09:09 PM | sell | $5.07 | $0.0001692 | 0.7568 | 0.00002522 | 30,000 | - | 0x2f...d68f |
| 04/21/2022 | 1:05:12 PM | buy | $11.79 | $0.0001655 | 1.75 | 0.00002467 | 71,282.53 | - | 0x27...f93c |
| 04/21/2022 | 1:02:54 PM | buy | $2.68 | $0.0001623 | 0.4 | 0.00002421 | 16,515.6 | - | 0xe6...7225 |
| 04/21/2022 | 1:02:30 PM | buy | $11.63 | $0.0001594 | 1.73 | 0.00002378 | 72,976.2 | - | 0xf3...d119 |
| 04/21/2022 | 1:02:27 PM | sell | $67.02 | $0.0001702 | 10 | 0.00002539 | 393,740.63 | - | 0x93...94ee |
| 04/21/2022 | 12:55:09 PM | buy | $35.61 | $0.000178 | 5.31 | 0.00002656 | 200,000 | - | 0x5a...c0f7 |
| 04/21/2022 | 12:54:30 PM | sell | $13.77 | $0.0001724 | 2.05 | 0.00002573 | 79,846.92 | - | 0x3b...9350 |
| 04/21/2022 | 12:54:30 PM | buy | $35.11 | $0.0001755 | 5.23 | 0.00002619 | 200,000 | - | 0xe9...3861 |
| 04/21/2022 | 12:54:30 PM | sell | $15.95 | $0.0001792 | 2.38 | 0.00002673 | 89,028.14 | - | 0xdf...0052 |
| 04/21/2022 | 12:53:06 PM | sell | $3.36 | $0.000168 | 0.5014 | 0.00002507 | 20,000 | - | 0x14...f31a |
| 04/21/2022 | 12:53:03 PM | buy | $32.47 | $0.0001623 | 4.84 | 0.00002423 | 200,000 | - | 0xe3...af24 |
| 04/21/2022 | 12:50:45 PM | buy | $13.74 | $0.0001527 | 2.05 | 0.00002278 | 90,000 | - | 0xa6...a6a1 |
| 04/21/2022 | 12:49:48 PM | buy | $13.23 | $0.000147 | 1.97 | 0.00002194 | 90,000 | - | 0xa0...3118 |
| 04/21/2022 | 12:49:12 PM | buy | $12.75 | $0.0001417 | 1.9 | 0.00002115 | 90,000 | - | 0x34...fe48 |