- WhatToFarm
- BNB Chain
- HoSwap
- YEED-BSC-HO LPs
Impormasyon tungkol sa YEED-BSC-HO pair
- Pinagsama YEED:
- 799,810.99
- Pinagsama BSC-HO:
- $28.8
YEED/BSC-HO price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng YEED token sa DEX HoSwap ay $0.0001726. Ang presyo ng YEED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YEED token ay 0xe7748FCe1D1e2f2Fd2dDdB5074bD074745dDa8Ea na may market cap na $15.28. Ang kontrata ng liquidity pool ay 0x6A15B419e03d9546b67715cD28c972B0219A6Fd8 na may kabuuang halaga na naka-lock (TVL) na $143.74. Ang YEED/BSC-HO trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng YEED/BSC-HO ngayon?
Ang kasalukuyang liquidity ng YEED/BSC-HO na may kontrata na address 0x6A15B419e03d9546b67715cD28c972B0219A6Fd8 ay $143.74.
Ilang transaksyon ang mayroon sa YEED/BSC-HO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YEED/BSC-HO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa YEED/BSC-HO pool sa nakaraang 24 na oras?
Ang YEED/BSC-HO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YEED sa BSC-HO?
Ang exchange rate ng 1 YEED sa BSC-HO ay 0.00003616, na naitala noong 10:26 AM UTC.
Magkano ang 1 YEED sa dolyar?
Ang presyo ng pagpapalit ng 1 YEED sa USD ay $0.0001726 ngayon.
YEED-BSC-HO price chart
| Petsa | Oras | Presyo $ | Presyo BSC-HO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2022 | 1:08:39 PM | sell | $0.8259 | $0.0001726 | 0.173 | 0.00003616 | 4,784.66 | - | 0xd9...5c8d |
| 04/21/2022 | 12:55:12 PM | sell | $0.7009 | $0.0001752 | 0.1462 | 0.00003656 | 4,000 | - | 0xbd...0ec1 |
| 04/21/2022 | 12:54:30 PM | buy | $12.83 | $0.0001607 | 2.67 | 0.00003353 | 79,846.92 | - | 0x3b...9350 |
| 04/21/2022 | 12:35:39 PM | buy | $0.9979 | $0.0001445 | 0.2084 | 0.00003019 | 6,902.5 | - | 0xcd...4f9e |
| 04/21/2022 | 12:30:21 PM | buy | $0.459 | $0.0001429 | 0.09585 | 0.00002984 | 3,211.86 | - | 0xeb...4fc3 |
| 04/21/2022 | 12:29:36 PM | buy | $0.6682 | $0.0001416 | 0.1395 | 0.00002957 | 4,717.99 | - | 0x59...c3c9 |
| 04/21/2022 | 12:23:44 PM | buy | $0.5835 | $0.0001402 | 0.1218 | 0.00002928 | 4,161.53 | - | 0xd7...f56b |
| 04/21/2022 | 12:12:38 PM | buy | $0.998 | $0.0001388 | 0.2077 | 0.00002891 | 7,187.39 | - | 0xaf...19ac |
| 04/21/2022 | 12:10:32 PM | buy | $0.499 | $0.0001371 | 0.1038 | 0.00002856 | 3,637.45 | - | 0xad...9e01 |
| 04/21/2022 | 12:02:29 PM | buy | $4.99 | $0.0001315 | 1.03 | 0.00002729 | 37,924.19 | - | 0xde...3db0 |
| 04/21/2022 | 11:58:50 AM | buy | $0.998 | $0.0001246 | 0.2079 | 0.00002597 | 8,006.09 | - | 0x0f...7674 |
| 04/21/2022 | 11:54:17 AM | sell | $13.97 | $0.0001233 | 2.91 | 0.0000257 | 101,377.28 | - | 0x03...83b9 |
| 04/21/2022 | 11:51:50 AM | buy | $1.29 | $0.0001534 | 0.2702 | 0.00003197 | 8,451.94 | - | 0xe5...f925 |
| 04/21/2022 | 11:51:26 AM | buy | $1.29 | $0.0001504 | 0.2702 | 0.00003133 | 8,622.88 | - | 0x14...2595 |
| 04/21/2022 | 11:38:56 AM | buy | $3.99 | $0.0001445 | 0.8304 | 0.00003006 | 27,625 | - | 0xdd...2208 |
| 04/21/2022 | 11:22:07 AM | sell | $4.82 | $0.0001454 | 1 | 0.00003013 | 33,184.31 | - | 0xa3...7f62 |
| 04/21/2022 | 11:21:37 AM | buy | $8.89 | $0.0001524 | 1.84 | 0.00003157 | 58,395.51 | - | 0x02...649a |
| 04/21/2022 | 11:21:37 AM | sell | $4.82 | $0.0001567 | 1 | 0.00003246 | 30,800.73 | - | 0x20...087d |
| 04/21/2022 | 11:21:31 AM | sell | $4.82 | $0.0001472 | 1 | 0.0000305 | 32,785.25 | - | 0x6d...5644 |
| 04/21/2022 | 11:21:16 AM | sell | $4.82 | $0.0001585 | 1 | 0.00003284 | 30,443.46 | - | 0xab...38d0 |