Impormasyon tungkol sa NAR-USDT pair
- Pinagsama NAR:
- 97.6M
- Pinagsama USDT:
- $204.8
NAR/USDT price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng NAR token sa DEX HoSwap ay $0.000002104. Ang presyo ng NAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NAR token ay 0x777ACbC3B6E9b22019980C5F41f9E04Cd51a4a4B na may market cap na $1,426.89. Ang kontrata ng liquidity pool ay 0x48C3F3C52909164B3473378094B66f140e0E226B na may kabuuang halaga na naka-lock (TVL) na $409.61. Ang NAR/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NAR/USDT ngayon?
Ang kasalukuyang liquidity ng NAR/USDT na may kontrata na address 0x48C3F3C52909164B3473378094B66f140e0E226B ay $409.61.
Ilang transaksyon ang mayroon sa NAR/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NAR/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NAR/USDT pool sa nakaraang 24 na oras?
Ang NAR/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NAR sa USDT?
Ang exchange rate ng 1 NAR sa USDT ay 0.000002104, na naitala noong 10:17 AM UTC.
Magkano ang 1 NAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NAR sa USD ay $0.000002104 ngayon.
NAR-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2024 | 7:50:09 AM | buy | $0.01271 | $0.052104 | 0.01271 | 0.052104 | 6,041.51 | 0xe1...bd7b | |
10/13/2024 | 2:06:29 AM | sell | $0.03129 | $0.052092 | 0.03129 | 0.052092 | 14,957.78 | 0xc6...9b44 | |
10/08/2024 | 6:50:52 AM | buy | $0.04375 | $0.052102 | 0.04375 | 0.052102 | 20,811.14 | 0xeb...c946 | |
10/03/2024 | 4:51:53 PM | sell | $0.046 | $0.052092 | 0.046 | 0.052092 | 21,991.62 | 0x05...aa07 | |
09/29/2024 | 1:50:56 PM | sell | $0.03762 | $0.052092 | 0.03762 | 0.052092 | 17,979.76 | 0x22...a2c6 | |
09/26/2024 | 7:07:57 PM | sell | $0.07142 | $0.052094 | 0.07142 | 0.052094 | 34,108.67 | 0x10...bfc0 | |
09/26/2024 | 10:04:37 AM | sell | $0.05531 | $0.052095 | 0.05531 | 0.052095 | 26,400.98 | 0xbc...0927 | |
09/23/2024 | 1:05:30 PM | sell | $0.03873 | $0.052096 | 0.03873 | 0.052096 | 18,476.06 | 0x61...273a | |
09/22/2024 | 7:51:47 AM | sell | $0.05937 | $0.052098 | 0.05937 | 0.052098 | 28,290.85 | 0x90...d4fa | |
09/22/2024 | 2:48:20 AM | buy | $0.08784 | $0.052111 | 0.08784 | 0.052111 | 41,610.69 | 0xce...4af2 | |
09/21/2024 | 3:27:07 PM | sell | $0.05441 | $0.052098 | 0.05441 | 0.052098 | 25,937.02 | 0x8a...e781 | |
09/21/2024 | 9:30:30 AM | sell | $0.05114 | $0.052099 | 0.05114 | 0.052099 | 24,364.98 | 0x2a...0c2d | |
09/21/2024 | 8:41:27 AM | buy | $0.04229 | $0.052111 | 0.04229 | 0.052111 | 20,026.52 | 0x60...22cb | |
09/21/2024 | 7:29:17 AM | buy | $0.07306 | $0.052108 | 0.07306 | 0.052108 | 34,652.14 | 0xa2...7336 | |
09/21/2024 | 7:26:08 AM | buy | $0.05626 | $0.052109 | 0.05626 | 0.052109 | 26,671.12 | 0x81...b0a0 | |
09/21/2024 | 7:17:32 AM | buy | $0.07734 | $0.052108 | 0.07734 | 0.052108 | 36,687.63 | 0x1b...7a47 | |
09/21/2024 | 7:09:18 AM | buy | $0.01024 | $0.052105 | 0.01024 | 0.052105 | 4,865.23 | 0x3b...c0e5 | |
09/21/2024 | 6:59:08 AM | buy | $0.06071 | $0.052106 | 0.06071 | 0.052106 | 28,822.25 | 0x82...149b | |
09/18/2024 | 2:21:08 PM | buy | $0.04561 | $0.052104 | 0.04561 | 0.052104 | 21,676.32 | 0xb8...4f81 | |
09/18/2024 | 1:56:35 PM | buy | $0.03628 | $0.052103 | 0.03628 | 0.052103 | 17,246.06 | 0xab...5288 |