WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIL-BSC-HO pair

Presyo USD
$3.69
Presyo
374.63 BSC-HO
TVL
$320.62
MKT CAP
$51M
5m
0%
1h
0%
4h
0.31%
24h
-0.73%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xCC93f5ce7025302e82E1A3Cd96BC0A272c9483dd
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
BSC-HO:
0x41515885251e724233c6cA94530d6dcf3A20dEc7
Pinagsama FIL:
43.5
Pinagsama BSC-HO:
$16,286.75

FIL/BSC-HO price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng FIL token sa DEX HoSwap ay $3.69. Ang presyo ng FIL ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.12. Ang kontrata ng FIL token ay 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 na may market cap na $51,011,103.99. Ang kontrata ng liquidity pool ay 0xCC93f5ce7025302e82E1A3Cd96BC0A272c9483dd na may kabuuang halaga na naka-lock (TVL) na $320.62. Ang FIL/BSC-HO trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIL/BSC-HO na may kontrata na address 0xCC93f5ce7025302e82E1A3Cd96BC0A272c9483dd ay $320.62.

Ang kabuuang transaksyon ng FIL/BSC-HO ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FIL/BSC-HO pool ay may trading volume na $2.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIL sa BSC-HO ay 374.63, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FIL sa USD ay $3.69 ngayon.

FIL-BSC-HO price chart

PetsaOras
Presyo $
Presyo BSC-HO
GumawaTXN
10/18/20246:21:55 AMbuy$0.2076$3.6921.05374.630.05621
0x000...1FAb
0x66...360a
10/18/20242:25:07 AMbuy$0.4023$3.6840.74372.920.1092
0x000...1FAb
0x8f...0a6e
10/17/20246:35:16 PMsell$0.3196$3.6332.66371.250.08797
0x000...1FAb
0x6e...e9c9
10/17/20243:56:28 PMbuy$0.1925$3.6619.57373.040.05248
0x000...41f6
0x1f...d81d
10/17/20241:05:31 PMbuy$0.3206$3.6532.66371.840.08784
0x000...f95e
0x20...b2aa
10/17/20247:52:40 AMsell$0.366$3.6936.83372.280.09895
0x000...1FAb
0x66...692a
10/17/20246:44:55 AMsell$0.3144$3.7231.59373.850.0845
0x000...1FAb
0xee...1f58
10/17/202412:56:08 AMbuy$1.06$3.76105.4374.030.2818
0xdD9...4CD0
0xcb...a8df
10/17/202412:55:32 AMsell$1.58$3.76156.62373.340.4195
0x820...2ED8
0x4d...271f
10/16/20248:38:10 PMbuy$0.07646$3.767.64376.840.02029
0x000...41f6
0xca...f0fc
10/16/20247:53:33 AMsell$0.3869$3.7239.01376.050.1037
0x000...f95e
0xa1...f431
10/16/20247:53:21 AMsell$0.3623$3.7236.67377.420.09716
0x32E...f648
0xf5...b9c8
10/16/20242:23:57 AMbuy$0.19$3.7919379.730.05003
0x000...41f6
0xc5...2b0f
10/16/202412:01:30 AMbuy$0.2641$3.7826.42378.670.06977
0x000...1FAb
0x88...485e
10/15/202411:53:36 PMbuy$0.2914$3.7829.06377.390.077
0x000...f95e
0xce...4efd
10/15/202411:28:12 PMbuy$0.1331$3.7613.31376.420.03538
0x000...f95e
0x9a...a0ab
10/15/20248:35:57 PMsell$0.5855$3.7159.24375.970.1575
0x000...1FAb
0x44...f123
10/15/20242:46:46 PMsell$2.49$3.75254.7383.220.6646
0x8D3...374d
0xf2...6845
10/15/20242:02:40 PMbuy$0.8011$3.9379.18388.880.2036
0x734...3CDb
0x33...b374
10/15/20242:02:37 PMbuy$1.6$3.93156.7383.750.4083
0xA48...7491
0xc5...b011