WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSC-HOS-FIL pair

Presyo USD
$0.05805
Presyo
0.01161 FIL
TVL
$130.02
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
-1.74%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xC7eA7CB3A576454bF32EBBbb005e1F5FEc5e28A7
BSC-HOS:
0xa0949F33FA921ca2571d469A1a4b08649838D34C
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
Pinagsama BSC-HOS:
1,114.74
Pinagsama FIL:
$13

BSC-HOS/FIL price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng BSC-HOS token sa DEX HoSwap ay $0.05805. Ang presyo ng BSC-HOS ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6.12. Ang kontrata ng BSC-HOS token ay 0xa0949F33FA921ca2571d469A1a4b08649838D34C na may market cap na $5,831.82. Ang kontrata ng liquidity pool ay 0xC7eA7CB3A576454bF32EBBbb005e1F5FEc5e28A7 na may kabuuang halaga na naka-lock (TVL) na $130.02. Ang BSC-HOS/FIL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSC-HOS/FIL na may kontrata na address 0xC7eA7CB3A576454bF32EBBbb005e1F5FEc5e28A7 ay $130.02.

Ang kabuuang transaksyon ng BSC-HOS/FIL ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BSC-HOS/FIL pool ay may trading volume na $6.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSC-HOS sa FIL ay 0.01161, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BSC-HOS sa USD ay $0.05805 ngayon.

BSC-HOS-FIL price chart

PetsaOras
Presyo $
Presyo FIL
GumawaTXN
12/21/20243:02:39 PMbuy$0.4921$0.058050.098490.011618.47
0x0eC...4F76
0xd7...4653
12/21/20241:06:51 PMbuy$0.5531$0.057880.10920.011439.55
0x7d3...AF1B
0xf4...cfbb
12/21/202412:19:40 PMbuy$0.4219$0.058210.081620.011267.24
0xC68...1c38
0xce...af2d
12/21/20249:23:03 AMbuy$0.5947$0.058480.11270.0110910.16
0x961...3118
0xae...20e4
12/21/20247:57:57 AMsell$0.415$0.059640.07650.010996.95
0xC68...1c38
0xbe...2a58
12/21/20246:02:39 AMsell$0.9422$0.06020.17550.0112115.65
0xC68...1c38
0xc8...ff48
12/20/202410:31:56 PMsell$0.5094$0.05970.097760.011458.53
0x613...Aa83
0x91...eb50
12/20/20247:32:11 PMsell$0.6182$0.05950.1210.0116510.39
0xC68...1c38
0xe8...1b60
12/20/20245:32:29 PMsell$0.6425$0.05910.12910.0118710.87
0x695...F122
0x31...9eb8
12/20/20243:59:17 PMsell$0.9352$0.059080.19260.0121615.83
0xc1b...7993
0x9b...83da
12/20/20242:54:47 PMbuy$0.1798$0.058530.038040.012383.07
0x7d3...AF1B
0x82...ca3d
12/20/20242:49:08 PMsell$2.18$0.059830.46320.012736.46
0x32E...f648
0xcf...f676
12/20/20242:37:08 PMsell$0.7031$0.062880.14850.0132811.18
0xbB1...C106
0x0f...b02d
12/20/202410:51:20 AMbuy$1.04$0.060790.22840.0132817.19
0x36f...9f55
0x3f...8660
12/20/20249:03:50 AMbuy$1.76$0.060690.36940.0127229.04
0x308...416F
0x65...2f16
12/20/20246:53:05 AMbuy$0.5204$0.062050.1030.012288.38
0x961...3118
0xb7...f779
12/20/20246:11:26 AMbuy$0.3876$0.062190.075540.012126.23
0xAa7...2646
0x2b...563d
12/20/20242:43:50 AMsell$1.07$0.064220.2040.0121616.77
0x2a8...E55A
0x16...ab1d
12/20/202412:56:03 AMsell$0.4992$0.063960.097120.012447.8
0xC68...1c38
0xc0...409f
12/19/20248:53:45 PMbuy$0.2766$0.06350.054710.012554.35
0x308...416F
0x94...82ce