WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOGE-WBNB pair

Presyo USD
$0.057806
Presyo
0.071397 WBNB
TVL
$450.86
MKT CAP
$115.1K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8d1451388d10DDC5EaC23eAe1d3994a9E5ef3d26
HOGE:
0xa4FFfc757e8c4F24E7b209C033c123D20983Ad40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HOGE:
29.47M
Pinagsama WBNB:
$0.4034

HOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng HOGE token sa DEX Hoge Swap ay $0.000007806. Ang presyo ng HOGE ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.20. Ang kontrata ng HOGE token ay 0xa4FFfc757e8c4F24E7b209C033c123D20983Ad40 na may market cap na $115,135.66. Ang kontrata ng liquidity pool ay 0x8d1451388d10DDC5EaC23eAe1d3994a9E5ef3d26 na may kabuuang halaga na naka-lock (TVL) na $450.86. Ang HOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOGE/WBNB na may kontrata na address 0x8d1451388d10DDC5EaC23eAe1d3994a9E5ef3d26 ay $450.86.

Ang kabuuang transaksyon ng HOGE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HOGE/WBNB pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOGE sa WBNB ay 0.00000001397, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 HOGE sa USD ay $0.000007806 ngayon.

HOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/202411:12:45 PMbuy$0.1384$0.0578060.00024770.07139717,734.96
0x000...f95e
0xfb...cbb6
11/03/20245:38:10 PMbuy$0.06199$0.057760.00011150.0713957,988.36
0x000...1FAb
0xad...e7af
10/31/20249:11:02 AMbuy$0.362$0.058130.00062050.07139344,531.92
0x32E...f648
0xf8...c880
10/30/20248:40:43 AMbuy$0.7514$0.0583770.0012440.07138789,700.64
0x2CF...8BD9
0x5e...e327
10/29/202411:07:42 PMbuy$0.5486$0.0583480.00090670.07137965,723.45
0x000...1FAb
0x55...f32b
10/29/202411:07:39 PMbuy$3.59$0.0582060.0059430.071356438,232.25
0x820...2ED8
0x8e...6955
10/23/20244:26:39 AMbuy$0.142$0.0578770.00024080.07133518,033.75
0x000...4250
0x45...df5a
10/22/20248:19:51 PMbuy$0.8882$0.0579110.0014920.071329112,271.66
0x50A...5aF0
0x92...5861
10/22/20248:19:30 PMbuy$1.59$0.0578280.0026720.071315203,101.69
0x5B6...cDE7
0xb6...8207
10/20/20243:12:20 PMsell$0.3837$0.0575090.00064150.07125551,094.86
0x000...41f6
0xb6...8de4
10/20/20243:12:17 PMsell$5.14$0.0576890.00860.071285668,958.8
0x7dE...BAbF
0xf7...3d9b
10/20/20241:25:28 PMsell$0.9698$0.0578560.0016290.071319123,441.05
0x979...24F9
0x0a...e100
10/20/20241:21:07 PMsell$0.7874$0.0579120.0013230.07132999,524.35
0x000...41f6
0x21...2cf9
10/20/20241:14:37 PMbuy$2.15$0.0581140.0036170.071361265,713.34
0x8D3...374d
0x69...a9df
10/20/20241:09:46 PMsell$1.53$0.0577650.002580.071302198,069.79
0x97c...3b26
0xe6...1385
10/20/20241:00:28 PMsell$2.99$0.0579140.0050320.071328378,915.77
0xfC8...0A47
0x7f...b17e
10/20/202412:59:13 PMsell$1.49$0.0580650.0025150.071353185,884.84
0x773...Bf7b
0xbb...d670
10/20/202412:57:19 PMbuy$5.95$0.0582460.010.071385721,952.81
0x70F...488a
0xdf...8121
10/20/202412:55:40 PMsell$1.49$0.0577730.0025040.071304191,972.29
0xB59...b91e
0xc1...73ec
10/20/202412:54:55 PMsell$1.12$0.0578670.0018780.071319142,402.87
-
0x18...fc1c