WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HPO-DOT pair

Presyo USD
$0.002862
Presyo
0.0006016 DOT
TVL
$876.68
MKT CAP
$28.7M
5m
0%
1h
-0.16%
4h
-0.16%
24h
-1.25%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
20
Telegram price alerts
Pares:
0x2808c06277b3D3D7374AA31132A0D487e9dc34e7
HPO:
0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama HPO:
152,903.9
Pinagsama DOT:
$92.12

HPO/DOT price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng HPO token sa DEX Hippopotamus ay $0.002862. Ang presyo ng HPO ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $20.28. Ang kontrata ng HPO token ay 0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84 na may market cap na $28,667,135.94. Ang kontrata ng liquidity pool ay 0x2808c06277b3D3D7374AA31132A0D487e9dc34e7 na may kabuuang halaga na naka-lock (TVL) na $876.68. Ang HPO/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HPO/DOT na may kontrata na address 0x2808c06277b3D3D7374AA31132A0D487e9dc34e7 ay $876.68.

Ang kabuuang transaksyon ng HPO/DOT ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HPO/DOT pool ay may trading volume na $20.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HPO sa DOT ay 0.0006016, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 HPO sa USD ay $0.002862 ngayon.

HPO-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
11/15/20241:25:23 AMbuy$1.89$0.0028620.3980.0006016661.5
0x000...Ca92
0x3f...2c3e
11/15/202412:34:56 AMbuy$2.35$0.0028670.48960.0005959821.76
0x000...4250
0x61...35c8
11/14/20247:09:59 PMsell$0.1852$0.0028870.037810.000589464.15
0x000...f95e
0x45...d5ec
11/14/20245:47:26 PMsell$0.7814$0.0028980.15920.0005907269.64
0x000...41f6
0x42...458e
11/14/20243:34:41 PMbuy$1.99$0.0028450.41610.0005925702.25
0xc5F...30aE
0x13...aa8f
11/14/20243:12:17 PMbuy$1.01$0.002860.20840.0005885354.12
0x1d6...E4e3
0xc1...3a00
11/14/20242:44:08 PMbuy$2.91$0.0028350.60.00058331,028.62
0xA48...7491
0x80...4c2e
11/14/202411:25:14 AMbuy$0.7512$0.0028540.15220.0005785263.21
0xEdd...54F0
0xaf...95d8
11/14/202411:25:08 AMbuy$1.68$0.0028380.34130.0005753593.26
0xb57...ABe3
0x0c...7873
11/14/202411:05:44 AMbuy$1.34$0.002850.26930.0005714471.3
0xb57...ABe3
0x30...4b52
11/14/20249:45:02 AMbuy$1.39$0.0028690.27630.0005679486.47
0x270...E315
0x97...621c
11/14/20247:23:11 AMbuy$1.01$0.002860.20130.0005649356.48
0x000...41f6
0xfc...8db2
11/14/20246:15:47 AMsell$1.96$0.0029130.38010.0005626675.56
0x000...41f6
0x15...d707
11/14/20245:09:35 AMsell$0.9693$0.0028990.18930.0005663334.36
0x000...Ca92
0x76...5f0d
11/13/20249:14:50 PMbuy$2.09$0.0028370.42010.0005682739.43
0x000...Ca92
0x06...53a9
11/13/20247:43:47 PMbuy$3.29$0.0028320.65310.00056141,163.38
0x000...3d79
0x46...ef29
11/13/20247:23:38 PMbuy$4.53$0.0028160.88890.00055171,611.16
0x9E2...Bc9a
0x37...4c57
11/13/20244:53:20 PMbuy$2.86$0.002870.54260.0005428999.59
0xE6a...4137
0x9c...335f
11/13/20244:26:38 PMbuy$0.1374$0.0028740.025790.000539347.82
0xb1f...f704
0x4b...0f5f
11/13/20242:47:38 PMsell$4.93$0.0029090.91880.00054161,696.54
0x000...Ca92
0xe2...536d