WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QXXC-GRV pair

Presyo USD
$0.001775
Presyo
0.1417 GRV
TVL
$6,084.34
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0.20%
24h
-0.26%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xd4219332C0C8046A418DCB3458EF491b8A867e7b
QXXC:
0x66DFc88ce5Ec3BC9341F51c26bF3188a109d2cE7
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
Pinagsama QXXC:
1.72M
Pinagsama GRV:
$242,839.63

QXXC/GRV price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng QXXC token sa DEX Grove ay $0.001775. Ang presyo ng QXXC ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.60. Ang kontrata ng QXXC token ay 0x66DFc88ce5Ec3BC9341F51c26bF3188a109d2cE7 na may market cap na $17,637.91. Ang kontrata ng liquidity pool ay 0xd4219332C0C8046A418DCB3458EF491b8A867e7b na may kabuuang halaga na naka-lock (TVL) na $6,084.34. Ang QXXC/GRV trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QXXC/GRV na may kontrata na address 0xd4219332C0C8046A418DCB3458EF491b8A867e7b ay $6,084.34.

Ang kabuuang transaksyon ng QXXC/GRV ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QXXC/GRV pool ay may trading volume na $7.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QXXC sa GRV ay 0.1417, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 QXXC sa USD ay $0.001775 ngayon.

QXXC-GRV price chart

PetsaOras
Presyo $
Presyo GRV
GumawaTXN
10/18/20248:14:05 AMbuy$0.6549$0.00177552.270.1417368.78
0xE6a...4137
0xd5...2a43
10/18/20245:46:37 AMbuy$0.4321$0.00177234.540.1417243.8
0x82e...d958
0xcc...3722
10/17/20248:17:04 PMbuy$5.42$0.00176435.890.14143,082.04
0x5A2...B361
0x95...c1d1
10/17/20247:29:34 PMbuy$0.0344$0.0017672.740.141119.45
0x000...1FAb
0xaa...b6f8
10/17/202412:23:16 PMbuy$1.05$0.0017883.380.1411590.86
0x9E2...Bc9a
0x5a...2135
10/17/20247:30:19 AMbuy$0.4509$0.00179635.40.141251.01
0x000...f95e
0x60...0e35
10/16/20243:26:58 PMsell$5.16$0.001847389.770.13922,798.22
0x820...2ED8
0x3d...399c
10/15/202412:59:34 PMbuy$1.3$0.001769103.910.1414734.75
0x000...1FAb
0xb6...c4e4
10/15/20249:35:31 AMbuy$1.46$0.001753118.340.1413837.48
0xcff...B722
0x4c...a9c1
10/14/202411:09:02 PMbuy$1.38$0.001769110.20.1411780.63
0xE6a...4137
0x72...0aeb
10/14/20245:31:36 AMbuy$0.9138$0.00174473.840.1409523.9
0x9E2...Bc9a
0x49...044a
10/14/202412:49:51 AMbuy$0.4426$0.00172136.220.1408257.13
0x000...1FAb
0x82...dd24
10/13/20249:42:18 PMbuy$0.6758$0.00172555.150.1408391.67
0x000...41f6
0x77...889d
10/13/20248:44:12 PMbuy$0.4259$0.00172434.770.1407247.02
0x000...f95e
0x95...1e3e
10/13/20244:34:33 PMbuy$0.8066$0.00172465.840.1407467.88
0xEdd...54F0
0xf8...d4fd
10/13/20243:11:42 PMbuy$1.49$0.001725122.080.1406868.26
0xE6a...4137
0x56...a815
10/13/202412:47:27 PMbuy$0.5619$0.00174145.350.1405322.77
0xE6a...4137
0x39...16d5
10/11/202411:03:19 PMbuy$1.87$0.001741151.480.14031,078.97
0xE6a...4137
0x07...06ff
10/11/202412:46:37 PMbuy$0.213$0.00173417.230.1403122.81
0x000...f95e
0x8e...403d
10/10/20242:59:05 AMbuy$2.13$0.001738171.860.14011,225.93
0x000...4250
0x14...2153