WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PJB-GRV pair

Presyo USD
$0.00003437
Presyo
0.002743 GRV
TVL
$1,664.54
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0.38%
24h
0.58%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x7ebAfa02432513483B256fF4f71cC63CFdBEB29a
PJB:
0x12275257375797e32B799398BA2ee25E6a62404F
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
Pinagsama PJB:
24.25M
Pinagsama GRV:
$66,102.95

PJB/GRV price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng PJB token sa DEX Grove ay $0.00003437. Ang presyo ng PJB ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.01. Ang kontrata ng PJB token ay 0x12275257375797e32B799398BA2ee25E6a62404F na may market cap na $34,487.89. Ang kontrata ng liquidity pool ay 0x7ebAfa02432513483B256fF4f71cC63CFdBEB29a na may kabuuang halaga na naka-lock (TVL) na $1,664.54. Ang PJB/GRV trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PJB/GRV na may kontrata na address 0x7ebAfa02432513483B256fF4f71cC63CFdBEB29a ay $1,664.54.

Ang kabuuang transaksyon ng PJB/GRV ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PJB/GRV pool ay may trading volume na $6.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PJB sa GRV ay 0.002743, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PJB sa USD ay $0.00003437 ngayon.

PJB-GRV price chart

PetsaOras
Presyo $
Presyo GRV
GumawaTXN
10/18/20248:01:41 AMbuy$0.5896$0.0000343747.050.00274317,153.28
0x000...1FAb
0x49...6854
10/18/20245:24:40 AMbuy$1.69$0.00003424135.710.00273549,609.56
0x000...41f6
0x35...d1ae
10/17/20248:17:28 PMbuy$2.79$0.00003384224.310.0027282,441.65
0x000...f95e
0x9d...1017
10/17/20247:29:34 PMbuy$0.2849$0.0000339422.750.002718,394.67
0x000...f95e
0x6f...07ef
10/17/20241:29:25 PMbuy$0.6505$0.0000341751.540.00270719,036.27
0x214...887d
0x84...c21f
10/16/202411:43:38 PMbuy$0.8955$0.0000346869.770.00270225,818.03
0xa48...5Ff2
0x52...7ee4
10/16/202411:42:35 PMbuy$0.09368$0.000034697.280.0026992,700.4
0x000...41f6
0x4e...edcf
10/16/20245:49:57 PMbuy$2.47$0.00003435193.930.00269172,061.12
0x000...41f6
0x72...97a9
10/16/20243:27:10 PMsell$5.98$0.00003532451.070.002664169,302.33
0x48b...841c
0x52...1404
10/16/20243:25:28 PMsell$1.7$0.00003533129.960.00268848,349.58
0x000...f95e
0x50...6ec1
10/15/20249:28:40 AMbuy$2.92$0.00003374236.020.00272186,719.72
0x2CF...8BD9
0x76...6b26
10/15/202412:05:38 AMbuy$0.04815$0.000033993.840.0027111,416.36
0x000...41f6
0xa1...fef2
10/14/20245:17:38 PMbuy$1.47$0.00003389117.80.00270643,521.86
0x2CF...8BD9
0x8d...a233
10/14/20247:42:48 AMbuy$0.4026$0.0000334432.510.002712,039.01
0x000...41f6
0xdc...8565
10/14/202412:46:03 AMbuy$0.82$0.0000329467.120.00269624,893.74
0xa48...5Ff2
0xb5...1803
10/13/20249:42:18 PMbuy$0.3518$0.0000329828.710.00269210,664.8
0x000...41f6
0x83...c494
10/13/20248:44:12 PMbuy$0.1963$0.0000329616.020.002695,956.58
0x000...f95e
0x61...3506
10/13/20244:23:45 PMbuy$1.24$0.0000328102.20.00268538,053.32
0x70F...488a
0x3f...a510
10/13/20243:12:45 PMbuy$0.7303$0.0000328759.510.00267922,214.39
0x214...887d
0x27...4341
10/13/202412:15:18 PMbuy$0.9878$0.0000331179.760.00267329,833.21
0x955...2161
0x55...c96d