WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEY$-GRV pair

Presyo USD
$0.00001505
Presyo
0.001492 GRV
TVL
$2,276.41
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0015970beEfA8f8a37C38ee74952d079386A9c40
KEY$:
0x329Cdae71290117327abf6B4f6aBd26025178387
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
Pinagsama KEY$:
75.38M
Pinagsama GRV:
$112,610.87

KEY$/GRV price stats sa BNB Chain

Noong Disyembre 30, 2024, ang kasalukuyang presyo ng KEY$ token sa DEX Grove ay $0.00001505. Ang presyo ng KEY$ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KEY$ token ay 0x329Cdae71290117327abf6B4f6aBd26025178387 na may market cap na $15,129.39. Ang kontrata ng liquidity pool ay 0x0015970beEfA8f8a37C38ee74952d079386A9c40 na may kabuuang halaga na naka-lock (TVL) na $2,276.41. Ang KEY$/GRV trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEY$/GRV na may kontrata na address 0x0015970beEfA8f8a37C38ee74952d079386A9c40 ay $2,276.41.

Ang kabuuang transaksyon ng KEY$/GRV ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEY$/GRV pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEY$ sa GRV ay 0.001492, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 KEY$ sa USD ay $0.00001505 ngayon.

KEY$-GRV price chart

PetsaOras
Presyo $
Presyo GRV
GumawaTXN
12/18/202410:16:13 PMbuy$8.7$0.00001505862.850.001492577,964.95
0x5A2...B361
0x62...d67a
12/02/202410:29:39 PMsell$5.01$0.00001574467.490.001467318,667.67
0x5B6...cDE7
0x47...0db0
12/02/20245:03:09 PMsell$2.5$0.0000158233.730.001476158,328.05
0x9E2...Bc9a
0xca...88a1
12/02/202411:29:33 AMsell$3.44$0.00001559327.530.001483220,756.97
0x820...2ED8
0xb3...ec9c
12/02/202411:26:18 AMsell$3.02$0.00001556289.980.001491194,381.21
0x9E2...Bc9a
0x5e...452e
11/28/20244:05:01 PMsell$5.15$0.00001592486.60.001502323,929.99
0x000...f95e
0x13...c010
11/28/20244:04:40 PMsell$3.25$0.0000159309.620.001512204,672.92
0x685...4ceF
0x7e...51b3
11/25/202410:12:17 PMsell$1.85$0.00001563180.370.001519118,722.15
0xE6a...4137
0xe3...134f
11/25/20243:45:44 PMsell$3.16$0.00001564308.680.001525202,301.66
0x9E2...Bc9a
0xe8...37da
11/25/20244:32:23 AMsell$3.31$0.00001613314.760.001534205,156.66
0x214...887d
0x84...d4b9
11/24/20248:46:11 PMsell$2.08$0.00001599200.520.001541130,109.04
0xcff...B722
0x06...4094
11/23/202410:36:02 PMsell$3.28$0.000016318.090.001548205,465.47
0x039...be61
0xf9...cb36
11/23/20243:23:20 PMsell$3.02$0.00001645286.60.001556184,148.11
0xcff...B722
0xc7...99d0
11/23/202411:53:05 AMsell$2.22$0.0000162214.580.001563137,278.44
0x9E2...Bc9a
0x7a...b699
11/23/20241:49:08 AMsell$6.45$0.00001567649.010.001574412,092.78
0x7C2...54a2
0xa6...1be5
11/22/20249:31:03 PMsell$4.11$0.00001514431.640.001589271,529.6
0x97c...3b26
0x48...13c2
11/22/20249:26:57 PMsell$1.51$0.00001515159.480.00159799,816.06
0xcff...B722
0xf0...1a7f
11/22/20248:11:30 PMsell$88.28$0.000015169,382.470.0016115.43M
0x9ea...8593
0x82...01e7
11/22/20248:09:51 PMsell$87.27$0.00001779,274.370.0018814.62M
0xeeD...1cB1
0xec...0d07
11/22/20248:08:39 PMsell$86.68$0.000020459,191.380.0021684M
0x9ea...8593
0xb9...8c45