WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$595.31
Presyo
595.31 USDT
TVL
$626.02
MKT CAP
$796.6M
5m
0%
1h
0%
4h
-0.32%
24h
-0.60%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
8
Telegram price alerts
Pares:
0xB27bFc0D3C045bcB0034aDC36753D4c49146ebDF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.5242
Pinagsama USDT:
$313.01

WBNB/USDT price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WBNB token sa DEX GreenTea Swap ay $595.31. Ang presyo ng WBNB ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8.25. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $796,552,447.77. Ang kontrata ng liquidity pool ay 0xB27bFc0D3C045bcB0034aDC36753D4c49146ebDF na may kabuuang halaga na naka-lock (TVL) na $626.03. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xB27bFc0D3C045bcB0034aDC36753D4c49146ebDF ay $626.03.

Ang kabuuang transaksyon ng WBNB/USDT ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $8.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 595.31, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $595.31 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20247:02:13 AMsell$0.02099$595.310.02099595.310.00003526
0x761...b419
0xce...2c88
10/18/20246:23:40 AMbuy$0.2144$597.930.2144597.930.0003586
0xfa5...7ED4
0x52...808b
10/18/20245:58:10 AMbuy$0.1572$597.220.1572597.220.0002632
0xCf9...a250
0x3f...6570
10/18/20242:34:04 AMbuy$0.2144$596.510.2144596.510.0003594
0xFe8...8B94
0x77...f368
10/18/20242:24:04 AMbuy$0.1572$595.810.1572595.810.0002638
0x799...0765
0x42...13e1
10/18/20241:58:49 AMbuy$0.3288$594.880.3288594.880.0005528
0x154...5Ec0
0xa4...f831
10/18/20241:20:16 AMbuy$0.3288$593.630.3288593.630.000554
0x799...0765
0x6a...b6e2
10/18/202412:24:58 AMbuy$0.1572$592.70.1572592.70.0002652
0x467...5C73
0x8a...aee6
10/17/202411:44:19 PMbuy$0.2144$5920.21445920.0003622
0x4CA...483A
0x3f...c543
10/17/202410:12:25 PMbuy$0.3288$590.970.3288590.970.0005565
0x2D2...466f
0x23...6e95
10/17/20248:33:34 PMbuy$0.2398$589.890.2398589.890.0004065
0x000...41f6
0x03...7a2d
10/17/20248:12:37 PMbuy$0.009774$590.010.009774590.010.00001656
0x761...b419
0xb2...73a0
10/17/20248:02:13 PMbuy$0.2144$588.990.2144588.990.000364
0x4b7...28c4
0x06...cf5d
10/17/20247:27:28 PMbuy$0.1$588.390.1588.390.0001699
0x278...FE81
0x5f...7062
10/17/20246:30:43 PMbuy$0.1572$587.910.1572587.910.0002674
0xa0A...Af0c
0x18...7bfc
10/17/20246:15:49 PMsell$1.01$587.181.01587.180.001732
0x799...0765
0x9d...03ad
10/17/20246:01:40 PMsell$0.3291$589.730.3291589.730.000558
0x4b7...28c4
0x68...43b9
10/17/20245:41:31 PMsell$0.329$590.980.329590.980.0005568
0x82f...1612
0x89...3446
10/17/20243:41:49 PMbuy$0.3288$593.350.3288593.350.0005542
0x467...5C73
0xdd...c2d5
10/17/20243:36:13 PMbuy$0.1$592.540.1592.540.0001687
0x6D5...500d
0x39...ca97