- WhatToFarm
- BNB Chain
- GreenTea Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 45.26
- Pinagsama BUSD:
- $38,342.36
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX GreenTea Swap ay $848.33. Ang presyo ng WBNB ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $3,308.76. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,177,061,160.10. Ang kontrata ng liquidity pool ay 0xe1A299CB29E8FFc72a3a4A4f196F0db3b797A54d na may kabuuang halaga na naka-lock (TVL) na $76,684.74. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xe1A299CB29E8FFc72a3a4A4f196F0db3b797A54d ay $76,684.74.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 154 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 67 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $3,308.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 848.33, na naitala noong 12:40 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $848.33 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:34:57 AM | buy | $15.79 | $848.33 | 15.79 | 848.33 | 0.01861 | 0x45...7a5d | |
| 12/19/2025 | 11:29:06 AM | buy | $20.84 | $847.52 | 20.84 | 847.52 | 0.02459 | 0x1c...4291 | |
| 12/19/2025 | 11:13:32 AM | buy | $20.49 | $846.61 | 20.49 | 846.61 | 0.0242 | 0xa9...df13 | |
| 12/19/2025 | 10:14:03 AM | sell | $0.01975 | $841.93 | 0.01975 | 841.93 | 0.00002346 | 0xba...1415 | |
| 12/19/2025 | 7:54:03 AM | sell | $17.6 | $843.16 | 17.6 | 843.16 | 0.02088 | 0x22...3ee1 | |
| 12/19/2025 | 7:30:35 AM | sell | $26.95 | $844.14 | 26.95 | 844.14 | 0.03192 | 0xcc...6f5f | |
| 12/19/2025 | 7:28:02 AM | sell | $21.73 | $845.22 | 21.73 | 845.22 | 0.02571 | 0x9c...b776 | |
| 12/19/2025 | 7:11:34 AM | buy | $20.2 | $848.64 | 20.2 | 848.64 | 0.02381 | 0x2a...b823 | |
| 12/19/2025 | 7:07:45 AM | buy | $19.94 | $847.76 | 19.94 | 847.76 | 0.02352 | 0x63...4860 | |
| 12/19/2025 | 7:06:30 AM | buy | $21.78 | $846.83 | 21.78 | 846.83 | 0.02572 | 0x4a...4e51 | |
| 12/19/2025 | 7:06:09 AM | buy | $20.47 | $845.9 | 20.47 | 845.9 | 0.0242 | 0x3f...4d35 | |
| 12/19/2025 | 7:01:13 AM | buy | $21.74 | $844.97 | 21.74 | 844.97 | 0.02573 | 0xe7...9c64 | |
| 12/19/2025 | 7:00:48 AM | buy | $22.13 | $844 | 22.13 | 844 | 0.02623 | 0xc8...02bb | |
| 12/19/2025 | 7:00:09 AM | buy | $23.54 | $842.99 | 23.54 | 842.99 | 0.02793 | 0xe8...2b5c | |
| 12/19/2025 | 6:55:24 AM | buy | $28.51 | $841.85 | 28.51 | 841.85 | 0.03387 | 0xcf...adaf | |
| 12/19/2025 | 6:55:06 AM | buy | $22.29 | $840.73 | 22.29 | 840.73 | 0.02651 | 0x50...5d41 | |
| 12/19/2025 | 6:53:59 AM | buy | $11.49 | $839.99 | 11.49 | 839.99 | 0.01367 | 0xaa...55d3 | |
| 12/19/2025 | 6:43:36 AM | buy | $11.98 | $839.47 | 11.98 | 839.47 | 0.01427 | 0xff...2429 | |
| 12/19/2025 | 4:43:37 AM | sell | $20.48 | $836.3 | 20.48 | 836.3 | 0.02449 | 0x68...c997 | |
| 12/19/2025 | 3:36:01 AM | sell | $20.85 | $837.17 | 20.85 | 837.17 | 0.02491 | 0xaa...8d0c |