- WhatToFarm
- BNB Chain
- GreenTea Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 38.13
- Pinagsama BUSD:
- $45,017.67
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX GreenTea Swap ay $1,178.56. Ang presyo ng WBNB ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $6,587.20. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,557,684,171.77. Ang kontrata ng liquidity pool ay 0xe1A299CB29E8FFc72a3a4A4f196F0db3b797A54d na may kabuuang halaga na naka-lock (TVL) na $89,960.32. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xe1A299CB29E8FFc72a3a4A4f196F0db3b797A54d ay $89,960.32.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 240 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 119 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $6,587.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,178.56, na naitala noong 8:12 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,178.56 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 7:23:57 AM | sell | $15.01 | $1,178.56 | 15.01 | 1,178.56 | 0.01273 | 0x3b...5bfb | |
| 10/16/2025 | 7:21:07 AM | sell | $28.36 | $1,179.69 | 28.36 | 1,179.69 | 0.02404 | 0x37...a483 | |
| 10/16/2025 | 7:19:13 AM | sell | $28.9 | $1,181.19 | 28.9 | 1,181.19 | 0.02447 | 0x00...8c68 | |
| 10/16/2025 | 7:17:14 AM | sell | $18.76 | $1,182.43 | 18.76 | 1,182.43 | 0.01587 | 0x6c...5116 | |
| 10/16/2025 | 7:11:30 AM | sell | $19.52 | $1,183.45 | 19.52 | 1,183.45 | 0.0165 | 0xae...d3f1 | |
| 10/16/2025 | 7:09:59 AM | sell | $7.58 | $1,184.16 | 7.58 | 1,184.16 | 0.006404 | 0x96...dc81 | |
| 10/16/2025 | 6:54:41 AM | buy | $25.57 | $1,188.44 | 25.57 | 1,188.44 | 0.02152 | 0x65...2ff3 | |
| 10/16/2025 | 6:33:05 AM | buy | $19.53 | $1,187.25 | 19.53 | 1,187.25 | 0.01645 | 0x7d...95c7 | |
| 10/16/2025 | 6:26:12 AM | buy | $27.75 | $1,186.01 | 27.75 | 1,186.01 | 0.0234 | 0xda...d397 | |
| 10/16/2025 | 6:25:07 AM | buy | $28.91 | $1,184.52 | 28.91 | 1,184.52 | 0.0244 | 0xb0...955c | |
| 10/16/2025 | 6:07:19 AM | buy | $26.77 | $1,183.06 | 26.77 | 1,183.06 | 0.02262 | 0x67...c7a0 | |
| 10/16/2025 | 5:52:15 AM | sell | $40.12 | $1,178.45 | 40.12 | 1,178.45 | 0.03405 | 0x47...c4f8 | |
| 10/16/2025 | 5:51:37 AM | sell | $25.78 | $1,180.41 | 25.78 | 1,180.41 | 0.02184 | 0xbd...f9c0 | |
| 10/16/2025 | 5:46:22 AM | buy | $34.26 | $1,184.92 | 34.26 | 1,184.92 | 0.02891 | 0x42...092d | |
| 10/16/2025 | 5:45:18 AM | buy | $25.74 | $1,183.35 | 25.74 | 1,183.35 | 0.02175 | 0x0d...4844 | |
| 10/16/2025 | 5:40:15 AM | buy | $32.81 | $1,181.81 | 32.81 | 1,181.81 | 0.02776 | 0x93...0a78 | |
| 10/16/2025 | 5:35:45 AM | buy | $32.76 | $1,180.09 | 32.76 | 1,180.09 | 0.02776 | 0x41...0602 | |
| 10/16/2025 | 5:26:20 AM | sell | $28.92 | $1,175.28 | 28.92 | 1,175.28 | 0.02461 | 0x69...db60 | |
| 10/16/2025 | 5:03:17 AM | sell | $33.7 | $1,176.92 | 33.7 | 1,176.92 | 0.02863 | 0x30...2a6e | |
| 10/16/2025 | 4:52:12 AM | buy | $42.9 | $1,181.4 | 42.9 | 1,181.4 | 0.03631 | 0x8e...d3e4 |