- WhatToFarm
- BNB Chain
- GreenTea Swap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 50.85
- Pinagsama BUSD:
- $33,239.2
WBNB/BUSD price stats sa BNB Chain
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBNB token sa DEX GreenTea Swap ay $652.46. Ang presyo ng WBNB ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $46.48. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $880,371,679.28. Ang kontrata ng liquidity pool ay 0xe1A299CB29E8FFc72a3a4A4f196F0db3b797A54d na may kabuuang halaga na naka-lock (TVL) na $66,478.41. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xe1A299CB29E8FFc72a3a4A4f196F0db3b797A54d ay $66,478.41.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $46.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 652.46, na naitala noong 5:40 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $652.46 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:28:52 AM | sell | $9.82 | $652.46 | 9.82 | 652.46 | 0.01505 | 0x85...f6d0 | |
| 06/30/2025 | 4:57:41 PM | buy | $14.63 | $658.3 | 14.63 | 658.3 | 0.02223 | 0x82...5a10 | |
| 06/30/2025 | 3:57:40 PM | buy | $9.2 | $656.53 | 9.2 | 656.53 | 0.01401 | 0x87...a56a | |
| 06/30/2025 | 9:58:45 AM | sell | $12.81 | $653.1 | 12.81 | 653.1 | 0.01962 | 0x13...ac6d | |
| 06/30/2025 | 1:59:06 AM | buy | $32.72 | $655.55 | 32.72 | 655.55 | 0.04992 | 0x95...9209 | |
| 06/30/2025 | 1:34:31 AM | buy | $1.11 | $654.89 | 1.11 | 654.89 | 0.001699 | 0xab...4771 | |
| 06/30/2025 | 1:34:03 AM | buy | $3.57 | $654.8 | 3.57 | 654.8 | 0.005453 | 0x29...ed0a | |
| 06/30/2025 | 1:26:04 AM | buy | $0.6141 | $654.61 | 0.6141 | 654.61 | 0.0009382 | 0xac...6f7d | |
| 06/30/2025 | 1:26:09 AM | buy | $2.5 | $654.68 | 2.5 | 654.68 | 0.003823 | 0x14...bda2 | |
| 06/30/2025 | 1:25:09 AM | buy | $1.13 | $654.58 | 1.13 | 654.58 | 0.001736 | 0x9a...8e57 | |
| 06/30/2025 | 1:24:43 AM | buy | $0.8636 | $654.54 | 0.8636 | 654.54 | 0.001319 | 0xd4...9481 | |
| 06/30/2025 | 1:20:51 AM | buy | $2.27 | $654.48 | 2.27 | 654.48 | 0.003481 | 0x4e...8789 | |
| 06/30/2025 | 1:20:04 AM | buy | $6.21 | $654.31 | 6.21 | 654.31 | 0.009494 | 0xe6...1e5c | |
| 06/30/2025 | 1:19:40 AM | buy | $7.96 | $654.03 | 7.96 | 654.03 | 0.01217 | 0x43...7591 | |
| 06/30/2025 | 1:19:28 AM | sell | $291.26 | $648.54 | 291.26 | 648.54 | 0.4491 | 0xbe...2ed9 | |
| 06/30/2025 | 1:19:30 AM | buy | $32.75 | $653.36 | 32.75 | 653.36 | 0.05012 | 0xbd...6d00 | |
| 06/30/2025 | 1:19:30 AM | buy | $182.63 | $649 | 182.63 | 649 | 0.2814 | 0xfa...766e | |
| 06/30/2025 | 12:10:09 AM | buy | $6.77 | $655.74 | 6.77 | 655.74 | 0.01033 | 0xc4...7764 | |
| 06/29/2025 | 11:05:33 PM | sell | $0.125 | $652.99 | 0.125 | 652.99 | 0.0001915 | 0x9a...06b9 | |
| 06/29/2025 | 11:02:12 PM | buy | $3.94 | $655.21 | 3.94 | 655.21 | 0.006018 | 0x99...e1c1 |