WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEA-WBNB pair

Presyo USD
$0.00004719
Presyo
0.077909 WBNB
TVL
$342.49
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x25B68B4CFc45d2A9a6842DF0149F8d7113185F4F
TEA:
0x410Ec6b80C345CE8bBb2F330E37666ADbbFBA394
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TEA:
3.63M
Pinagsama WBNB:
$0.2869

TEA/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng TEA token sa DEX GreenTea Swap ay $0.00004719. Ang presyo ng TEA ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.47. Ang kontrata ng TEA token ay 0x410Ec6b80C345CE8bBb2F330E37666ADbbFBA394 na may market cap na $2,278.14. Ang kontrata ng liquidity pool ay 0x25B68B4CFc45d2A9a6842DF0149F8d7113185F4F na may kabuuang halaga na naka-lock (TVL) na $342.50. Ang TEA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEA/WBNB na may kontrata na address 0x25B68B4CFc45d2A9a6842DF0149F8d7113185F4F ay $342.50.

Ang kabuuang transaksyon ng TEA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TEA/WBNB pool ay may trading volume na $1.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEA sa WBNB ay 0.00000007909, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 TEA sa USD ay $0.00004719 ngayon.

TEA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20242:40:04 AMsell$0.3418$0.000047190.00057290.0779097,243.28
0xba1...b306
0x3c...fe82
10/17/20246:52:49 PMbuy$0.07601$0.000046750.00012930.0779531,625.95
0x233...e9CC
0x13...61e3
10/17/20246:47:19 PMbuy$0.3115$0.000046680.00052960.0779356,674.24
0xC3a...8e1f
0x54...19a0
10/17/202411:33:40 AMbuy$0.4167$0.000046770.00070390.0779018,909.29
0xF10...6bFB
0x29...9456
10/17/20248:42:04 AMbuy$0.2531$0.000046950.00042430.077875,391.16
0xd2D...dA3F
0x99...ab36
10/17/20244:02:17 AMsell$0.07195$0.000047370.00011890.077831,518.72
0xAaF...8be2
0xd5...608b
10/16/202410:43:05 PMsell$0.2605$0.000047320.00043190.0778455,505.55
0x94a...af25
0x62...5cd4
10/16/20247:23:12 PMsell$0.3897$0.000047340.00064830.0778758,232.92
0xd2D...dA3F
0x32...8094
10/16/20241:03:09 PMsell$0.05095$0.000047180.000085180.0778871,079.89
0x761...b419
0x39...67de
10/14/202410:09:32 PMsell$0.05423$0.000046820.000092170.0779581,158.24
0xAaF...8be2
0x6a...c731
10/14/20243:13:57 PMsell$0.5169$0.000047060.00088050.07801610,984.52
0xEdd...54F0
0xc9...3b97
10/14/20244:17:45 AMsell$0.8099$0.000046910.0013940.07807917,263.69
0xC3a...8e1f
0x89...49a1
10/14/20241:34:03 AMsell$0.09451$0.000046450.00016520.0781222,034.76
0xD37...7C49
0x59...f066
10/12/20247:25:36 AMsell$0.05596$0.000046640.000096880.0780741,199.91
0x783...33c0
0x05...65df
10/12/20242:28:04 AMsell$0.2698$0.000046620.00046820.0780895,787.58
0x783...33c0
0x11...878c
10/11/20246:20:01 PMsell$0.3234$0.000046580.00056370.0781186,943.98
0x783...33c0
0x65...6892
10/11/20243:38:49 PMsell$0.3604$0.000046550.00063120.0781527,742.87
0xb9a...4425
0xe5...a216
10/11/202410:31:49 AMsell$0.3631$0.000046420.00064040.0781877,821.59
0xc5F...30aE
0x9d...aba9
10/11/202412:58:22 AMsell$0.217$0.00004630.00038510.0782164,687.59
0xba1...b306
0x6b...3702
10/10/20246:36:07 PMbuy$0.8067$0.000045590.0014540.07821917,694.81
0x373...9E95
0x5e...9fdd