WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEA-BUSD pair

Presyo USD
$0.0000493
Presyo
0.0000493 BUSD
TVL
$660.87
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xdc3E0966349B6C245D7ACB7096c2291f01ADb60D
TEA:
0x410Ec6b80C345CE8bBb2F330E37666ADbbFBA394
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TEA:
6.71M
Pinagsama BUSD:
$330.43

TEA/BUSD price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng TEA token sa DEX GreenTea Swap ay $0.0000493. Ang presyo ng TEA ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.17. Ang kontrata ng TEA token ay 0x410Ec6b80C345CE8bBb2F330E37666ADbbFBA394 na may market cap na $2,376.31. Ang kontrata ng liquidity pool ay 0xdc3E0966349B6C245D7ACB7096c2291f01ADb60D na may kabuuang halaga na naka-lock (TVL) na $660.87. Ang TEA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEA/BUSD na may kontrata na address 0xdc3E0966349B6C245D7ACB7096c2291f01ADb60D ay $660.87.

Ang kabuuang transaksyon ng TEA/BUSD ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TEA/BUSD pool ay may trading volume na $1.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEA sa BUSD ay 0.0000493, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TEA sa USD ay $0.0000493 ngayon.

TEA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/12/20254:12:04 AMbuy$0.1625$0.00004930.16250.00004933,295.77
0x39A...0d14
0x5a...e63e
07/12/20251:34:00 AMbuy$0.2049$0.000049250.20490.000049254,160.48
0x7d1...61AD
0x49...e2a0
07/11/202510:38:16 PMsell$0.2732$0.000049060.27320.000049065,569.6
0x7d1...61AD
0xbf...7f7a
07/11/20258:30:01 PMsell$0.071126$0.00004910.0711260.00004910.0002293
0x38a...a96a
0x05...3f17
07/11/20258:24:24 PMbuy$0.004264$0.00004930.0042640.000049386.5
0x02d...48B1
0x2c...0b8a
07/11/20255:57:21 PMbuy$0.1711$0.000049270.17110.000049273,473.85
0x150...8864
0xe1...7eae
07/11/20252:38:59 PMbuy$0.3521$0.000049190.35210.000049197,158.2
0x783...33c0
0x62...f3cb
07/11/20252:07:13 AMsell$0.0009491$0.000048950.00094910.0000489519.39
0x38a...a96a
0x37...b16a
07/11/20252:01:21 AMbuy$0.2754$0.00004910.27540.00004915,608.86
0x168...e974
0xf4...2b28
07/10/20259:52:04 PMbuy$0.8515$0.000048930.85150.0000489317,399.34
0x3D6...0aBe
0x2e...173e
07/10/20256:33:32 PMbuy$0.2678$0.000048770.26780.000048775,491.19
0xc5F...30aE
0xd4...ed61
07/10/20255:47:59 AMbuy$0.1061$0.000048710.10610.000048712,178.78
0x8AD...E63E
0x69...4bce
07/10/20253:29:44 AMbuy$0.1337$0.000048680.13370.000048682,748.23
0x7d1...61AD
0xdb...9d35
07/09/20259:19:18 PMsell$0.052157$0.000048460.0521570.000048460.04451
0x38a...a96a
0x93...2fe4
07/09/20259:19:15 PMsell$0.095527$0.000048460.0955270.000048460.0000114
0x38a...a96a
0xb9...c4f1
07/09/20258:16:03 PMbuy$0.062585$0.000048660.0625850.000048660.005313
0x38a...a96a
0x2c...c084
07/09/20258:10:02 PMbuy$0.3742$0.00004860.37420.00004867,698.81
0x3D6...0aBe
0xa2...4a4a
07/09/20256:46:18 PMbuy$0.1768$0.000048520.17680.000048523,645.03
0xC3a...8e1f
0xea...9137
07/06/20253:59:32 PMbuy$0.1153$0.000048480.11530.000048482,379.46
0xC3a...8e1f
0xf9...6255
07/06/20252:17:24 PMbuy$0.1907$0.000048430.19070.000048433,938.75
0xd2D...dA3F
0x22...6dc6