WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEA-BUSD pair

Presyo USD
$0.000047
Presyo
0.000047 BUSD
TVL
$644.49
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xdc3E0966349B6C245D7ACB7096c2291f01ADb60D
TEA:
0x410Ec6b80C345CE8bBb2F330E37666ADbbFBA394
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TEA:
6.86M
Pinagsama BUSD:
$322.24

TEA/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng TEA token sa DEX GreenTea Swap ay $0.000047. Ang presyo ng TEA ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.32. Ang kontrata ng TEA token ay 0x410Ec6b80C345CE8bBb2F330E37666ADbbFBA394 na may market cap na $2,266.36. Ang kontrata ng liquidity pool ay 0xdc3E0966349B6C245D7ACB7096c2291f01ADb60D na may kabuuang halaga na naka-lock (TVL) na $644.49. Ang TEA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEA/BUSD na may kontrata na address 0xdc3E0966349B6C245D7ACB7096c2291f01ADb60D ay $644.49.

Ang kabuuang transaksyon ng TEA/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TEA/BUSD pool ay may trading volume na $1.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEA sa BUSD ay 0.000047, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 TEA sa USD ay $0.000047 ngayon.

TEA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20242:40:04 AMbuy$0.3404$0.0000470.34040.0000477,243.28
0xba1...b306
0x3c...fe82
10/17/20246:47:19 PMsell$0.3124$0.00004680.31240.00004686,674.24
0xC3a...8e1f
0x54...19a0
10/17/202411:33:40 AMsell$0.4179$0.000046910.41790.000046918,909.29
0xF10...6bFB
0x29...9456
10/17/20248:42:04 AMsell$0.2534$0.000047010.25340.000047015,391.16
0xd2D...dA3F
0x99...ab36
10/16/202410:43:05 PMbuy$0.2598$0.00004720.25980.00004725,505.55
0x94a...af25
0x62...5cd4
10/16/20247:23:12 PMbuy$0.3878$0.00004710.38780.00004718,232.92
0xd2D...dA3F
0x32...8094
10/14/20243:13:57 PMbuy$0.5129$0.000046690.51290.0000466910,984.52
0xEdd...54F0
0xc9...3b97
10/14/20244:17:45 AMbuy$0.8029$0.00004650.80290.000046517,263.69
0xC3a...8e1f
0x89...49a1
10/14/20241:34:03 AMbuy$0.09436$0.000046370.094360.000046372,034.76
0xD37...7C49
0x59...f066
10/12/20242:28:04 AMbuy$0.269$0.000046490.2690.000046495,787.58
0x783...33c0
0x11...878c
10/11/20246:20:01 PMbuy$0.3222$0.00004640.32220.00004646,943.98
0x783...33c0
0x65...6892
10/11/20243:38:49 PMbuy$0.3585$0.00004630.35850.00004637,742.87
0xb9a...4425
0xe5...a216
10/11/202410:31:49 AMbuy$0.3613$0.00004620.36130.00004627,821.59
0xc5F...30aE
0x9d...aba9
10/11/20248:37:31 AMbuy$0.05372$0.000046140.053720.000046141,164.39
0x5d7...5d3B
0xd5...05a1
10/11/202412:58:22 AMbuy$0.2161$0.00004610.21610.00004614,687.59
0xba1...b306
0x6b...3702
10/10/20246:36:07 PMsell$0.814$0.0000460.8140.00004617,694.81
0x373...9E95
0x5e...9fdd
10/09/20249:18:53 PMsell$0.4847$0.000046310.48470.0000463110,466.3
0x783...33c0
0x34...1f82
10/09/20247:23:47 PMsell$0.4295$0.000046440.42950.000046449,249.22
0xE6a...4137
0xd7...f2e0
10/09/20247:07:47 AMbuy$0.2632$0.000046650.26320.000046655,641.4
0xb9a...4425
0x3e...8ca9
10/09/20243:29:17 AMsell$0.3002$0.000046470.30020.000046476,459.61
0xF10...6bFB
0x8a...a8d1