WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,616.66
Presyo
4.39 WBNB
TVL
$674.24
MKT CAP
$1.59B
5m
0%
1h
0%
4h
0.55%
24h
-0.33%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
5
Telegram price alerts
Pares:
0x238481FEaEa52e36Fc523a949AD2611cC379d6CE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1286
Pinagsama WBNB:
$0.5665

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ETH token sa DEX GreenTea Swap ay $2,616.66. Ang presyo ng ETH ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4.61. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,585,011,973.19. Ang kontrata ng liquidity pool ay 0x238481FEaEa52e36Fc523a949AD2611cC379d6CE na may kabuuang halaga na naka-lock (TVL) na $674.25. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x238481FEaEa52e36Fc523a949AD2611cC379d6CE ay $674.25.

Ang kabuuang transaksyon ng ETH/WBNB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $4.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.39, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,616.66 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20244:07:13 AMsell$0.2642$2,616.660.00044414.390.000101
0xB59...b91e
0x33...93eb
10/18/20244:00:40 AMsell$0.1855$2,618.320.00031214.40.00007088
0x000...Ca92
0x12...d7cf
10/18/20243:34:43 AMsell$0.1152$2,624.150.00019364.40.00004392
0x000...1FAb
0x41...55b2
10/18/20241:54:10 AMbuy$0.844$2,633.080.0014154.410.0003205
0xfa5...7ED4
0x59...0979
10/18/202412:53:43 AMsell$0.3348$2,602.30.00056494.390.0001286
0x5ED...8337
0x20...b56a
10/17/202411:53:49 PMsell$0.2603$2,603.640.00043994.390.0001
0xE65...6C52
0x47...edd9
10/17/202411:51:58 PMsell$0.01925$2,605.810.000032524.40.057388
0x000...f95e
0x9f...f2cb
10/17/20246:37:46 PMsell$0.213$2,588.880.00036254.40.00008228
0x000...41f6
0x35...a84b
10/17/20243:49:49 PMbuy$0.5942$2,625.70.0014.410.0002263
0x1bf...9F86
0xf3...24cf
10/17/20241:53:34 PMsell$0.08149$2,608.30.00013724.390.00003124
0x000...1FAb
0x2b...d815
10/17/202412:32:25 PMbuy$0.5925$2,610.380.0014.40.000227
0x2D2...466f
0xe8...9284
10/17/20247:56:40 AMbuy$0.5027$2,619.290.00084274.390.0001919
0x6f5...1a36
0xd5...6dd6
10/17/20246:18:52 AMbuy$0.5998$2,625.230.0014.370.0002284
0x917...3227
0x1a...d0f0
10/17/20243:51:32 AMbuy$0.4568$2,640.250.00075484.360.000173
0x48b...841c
0xc0...4145
10/17/20241:52:11 AMbuy$0.6053$2,632.90.0014.340.0002299
0xfa5...7ED4
0x59...58a6
10/17/20241:29:11 AMsell$0.605$2,619.680.0014.330.0002309
0x917...3227
0xfe...cf71
10/16/20248:06:54 PMsell$0.6033$2,621.510.0014.340.0002301
0x4b7...28c4
0xd6...b1a1
10/16/20246:59:30 PMsell$0.6025$2,623.620.0010024.360.0002296
0x278...FE81
0xc7...bd2a
10/16/20246:48:33 PMsell$0.6039$2,639.350.0010014.370.0002288
0x1bf...9F86
0x41...e633
10/16/20245:00:01 PMbuy$0.2615$2,614.030.00044024.40.0001
0x380...260E
0x8c...5d24