WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,098.36
Presyo
3.46 WBNB
TVL
$1,204.19
MKT CAP
$2.48B
5m
0%
1h
0%
4h
-1.52%
24h
4.33%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
25
Telegram price alerts
Pares:
0x238481FEaEa52e36Fc523a949AD2611cC379d6CE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1468
Pinagsama WBNB:
$0.5097

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng ETH token sa DEX GreenTea Swap ay $4,098.36. Ang presyo ng ETH ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $25.08. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,479,508,075.19. Ang kontrata ng liquidity pool ay 0x238481FEaEa52e36Fc523a949AD2611cC379d6CE na may kabuuang halaga na naka-lock (TVL) na $1,204.20. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x238481FEaEa52e36Fc523a949AD2611cC379d6CE ay $1,204.20.

Ang kabuuang transaksyon ng ETH/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $25.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.46, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,098.36 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/202512:51:29 PMsell$0.7341$4,098.360.00062123.460.0001791
0xe00...f5FA
0x4d...bc95
10/15/20259:05:00 AMbuy$2.43$4,161.810.002033.470.0005846
0xA8b...ffC1
0xed...f891
10/15/20255:37:33 AMbuy$2.52$4,094.620.0021243.440.0006167
0x170...6858
0x3d...2f03
10/15/20255:27:49 AMbuy$2.41$4,076.10.002023.410.0005915
0xeE8...5367
0xd3...9e9b
10/15/20253:11:05 AMsell$0.8028$4,110.650.00066273.390.0001953
0x222...1FFd
0xa3...0cb4
10/14/202511:04:42 PMbuy$2.49$4,108.640.0020643.390.0006076
0x2dE...52b8
0xc3...c26c
10/14/20259:47:41 PMsell$1.67$4,092.230.0013863.370.0004101
0x36d...ecd2
0xa1...98f4
10/14/20257:54:58 PMbuy$2.38$4,083.830.001983.380.0005842
0x36d...ecd2
0x8d...bf15
10/14/20254:29:28 PMbuy$2.68$4,107.160.0021963.360.0006535
0xf02...C1b9
0xc8...30c0
10/14/20254:13:27 PMsell$2.41$4,090.950.0019743.340.0005901
0xf02...C1b9
0xd3...27ce
10/14/20251:49:46 PMsell$3.04$3,960.470.0025983.370.0007696
0xd5F...6B9B
0xb1...16ab
10/14/20251:42:22 PMsell$1.46$3,928.260.0012683.40.0003727
0x4ae...11f7
0xf3...44d0
10/14/202512:48:39 PMbuy$2.32$3,914.430.0020263.410.000594
0xCD7...EF17
0x11...32de
10/14/202512:07:53 PMbuy$2.23$3,931.730.0019243.380.0005684
0x36d...ecd2
0xb7...5a8c
10/14/202511:35:12 AMbuy$2.47$3,949.090.0021053.350.0006271
0xB0D...16aA
0x2b...5857
10/14/202511:23:48 AMbuy$1.75$3,947.40.001483.330.0004441
0xc7D...9999
0x29...ae2b
10/14/20257:12:57 AMsell$2.53$3,982.940.0021133.320.0006357
0x624...DEc9
0xea...1fc9
10/14/20256:23:55 AMbuy$2.38$4,038.110.0019753.330.0005916
0x494...4a2c
0x8a...088e
10/14/20256:20:38 AMbuy$2.57$4,031.230.0021133.310.0006382
0x187...fB55
0x5c...3475
10/14/20256:11:41 AMsell$2.18$4,048.040.0017813.290.0005405
0x36d...ecd2
0xc8...e713