WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,386.84
Presyo
3.4 WBNB
TVL
$1,004.34
MKT CAP
$2.05B
5m
0%
1h
0%
4h
-0.80%
24h
-2.26%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0x238481FEaEa52e36Fc523a949AD2611cC379d6CE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1483
Pinagsama WBNB:
$0.5051

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ETH token sa DEX GreenTea Swap ay $3,386.84. Ang presyo ng ETH ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $13.01. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,049,041,586.67. Ang kontrata ng liquidity pool ay 0x238481FEaEa52e36Fc523a949AD2611cC379d6CE na may kabuuang halaga na naka-lock (TVL) na $1,004.34. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x238481FEaEa52e36Fc523a949AD2611cC379d6CE ay $1,004.34.

Ang kabuuang transaksyon ng ETH/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $13.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.4, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,386.84 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20259:21:58 PMbuy$0.7079$3,386.840.00071223.40.000209
0xB5C...9AdF
0xba...ecf3
11/08/20257:55:15 PMbuy$0.4925$3,389.990.00049393.390.0001452
0x3cB...3Ba6
0x05...d433
11/08/20257:16:45 PMsell$2.2$3,414.090.0021963.390.0006465
0x8b3...b0fe
0xa3...6a2a
11/08/20253:04:29 PMsell$2.09$3,413.710.0020983.420.0006124
0x396...12FE
0x0d...43d5
11/08/202512:40:05 PMsell$1.12$3,420.590.0011323.440.0003284
0xB5C...6e08
0x78...a744
11/08/20254:53:07 AMbuy$1.04$3,4660.0010463.460.0003021
0xB5C...71eb
0xa4...4ae2
11/08/20252:14:07 AMsell$2.26$3,441.980.0022783.450.0006592
0x8dF...B676
0x69...dea7
11/07/202510:13:00 PMsell$2.55$3,454.010.0025823.480.0007399
0x30b...7777
0xdd...69c7
11/07/20259:46:48 PMsell$0.516$3,465.220.00052233.50.0001489
0x761...b419
0x43...ebb5
11/07/20258:33:20 PMbuy$2.06$3,423.350.0021153.510.0006019
0x153...F557
0xe7...596e
11/07/20253:26:03 PMbuy$1.99$3,283.250.0021153.480.0006068
0xEb0...6767
0x02...331e
11/07/20255:10:55 AMbuy$0.8049$3,346.160.00083353.460.0002405
0x820...2ED8
0xc3...d646
11/07/20253:08:03 AMsell$2$3,355.080.0020673.450.0005976
0xA8b...ffC1
0xd1...a6a1
11/07/20251:45:07 AMsell$1.08$3,290.340.001153.480.0003303
0xB5C...e2ee
0xaa...5ff1
11/07/202512:32:05 AMsell$0.6187$3,317.610.00065163.490.0001865
0x917...33F5
0xb5...5b8b
11/06/20258:18:17 PMsell$1.49$3,318.20.0015813.50.0004505
0x36d...ecd2
0x70...2c1e
11/06/20254:11:54 PMsell$2.57$3,321.40.0027463.530.000776
0x04a...ba92
0xf2...6927
11/06/20256:32:47 AMsell$1.41$3,405.850.0014853.560.0004162
0x36d...ecd2
0x9b...5e9c
11/05/202511:48:47 PMsell$0.7605$3,435.10.00079353.580.0002214
0xB5C...1436
0x43...c1bb
11/05/202510:42:11 PMsell$1.01$3,439.830.0010633.590.0002955
0xE8D...80fb
0xd8...6c6b