WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$99,902.88
Presyo
106.18 WBNB
TVL
$1,044.57
MKT CAP
$6.52B
5m
0%
1h
0%
4h
0%
24h
-2.89%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0x4D1F792EE972BA5296415F91C907C61332acFaC5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.00522
Pinagsama WBNB:
$0.5551

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng BTCB token sa DEX GreenTea Swap ay $99,902.88. Ang presyo ng BTCB ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.81. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,523,755,559.92. Ang kontrata ng liquidity pool ay 0x4D1F792EE972BA5296415F91C907C61332acFaC5 na may kabuuang halaga na naka-lock (TVL) na $1,044.57. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x4D1F792EE972BA5296415F91C907C61332acFaC5 ay $1,044.57.

Ang kabuuang transaksyon ng BTCB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $11.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 106.18, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $99,902.88 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/202512:01:48 PMbuy$1.81$99,902.880.001924106.180.00001812
0x36d...ecd2
0xeb...40e5
11/07/20253:05:11 AMsell$2.27$101,989.140.002363105.840.00002233
0x73f...e031
0xe6...3783
11/06/20259:14:01 PMsell$1.79$101,220.830.001895106.650.00001777
0x36d...ecd2
0x25...4869
11/06/20258:10:12 PMsell$1.12$101,903.540.001188107.250.00001108
0xB5C...e2ee
0xba...4643
11/06/20256:34:41 PMsell$1.13$101,938.870.001201107.710.00001115
0xB5C...9798
0x1b...a94e
11/06/20255:15:01 PMsell$1.96$101,656.840.002095108.340.00001933
0xe3B...E78A
0xcd...8a0f
11/06/20252:28:04 PMbuy$1.69$102,8750.00179108.840.00001644
0x36d...ecd2
0x3c...bafe
11/05/20258:24:19 PMbuy$1.16$103,893.730.001218108.250.00001125
0x454...bD73
0xe9...7161
11/05/20255:21:01 PMbuy$0.05034$103,775.910.00005245108.120.064851
0xe09...5268
0x42...fac2
11/05/202511:03:32 AMbuy$0.7033$101,081.450.0007504107.850.056958
0xB5C...49f0
0x8c...e33f
11/05/20254:35:28 AMbuy$0.08826$101,706.090.00009356107.80.068678
0x695...F122
0xe7...6bf1
11/05/20252:56:43 AMsell$3.49$101,602.630.003718107.960.00003444
0x187...fB55
0xf3...c1de
11/05/20252:51:04 AMsell$1.23$101,623.410.001325108.940.00001216
0x0c0...E1FB
0x83...71c4
11/05/20251:27:27 AMbuy$2.07$99,254.670.00228109.190.00002088
0xC23...5E62
0x0c...c0bd
11/04/202510:33:20 PMsell$2.08$101,203.340.002245108.750.00002064
0xdc9...904a
0xdc...34ea
11/04/202510:10:44 PMsell$1.84$101,535.180.001993109.570.00001819
0x01a...1DD3
0xf6...8991
11/04/20259:46:59 PMsell$1.9$100,106.40.002095110.370.00001898
0x09a...1719
0xb3...5f18
11/04/20259:45:29 PMsell$1.92$99,529.020.002152111.20.00001935
0x5e9...70Ad
0x2d...afac
11/04/20259:36:08 PMbuy$2.73$99,491.760.003069111.460.00002753
0x06A...2695
0x11...23b7
11/04/20259:32:50 PMbuy$1.96$99,482.990.002182110.430.00001976
0x4be...324b
0x78...04f3