WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$115,522.85
Presyo
125.46 WBNB
TVL
$1,107.91
MKT CAP
$7.54B
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x4D1F792EE972BA5296415F91C907C61332acFaC5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.004797
Pinagsama WBNB:
$0.6016

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng BTCB token sa DEX GreenTea Swap ay $115,522.85. Ang presyo ng BTCB ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.38. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,539,431,321.27. Ang kontrata ng liquidity pool ay 0x4D1F792EE972BA5296415F91C907C61332acFaC5 na may kabuuang halaga na naka-lock (TVL) na $1,107.91. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x4D1F792EE972BA5296415F91C907C61332acFaC5 ay $1,107.91.

Ang kabuuang transaksyon ng BTCB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $5.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 125.46, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $115,522.85 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20258:27:52 AMbuy$0.7909$115,522.850.0008589125.460.056846
0xf9c...2314
0x93...defd
09/15/20257:35:35 AMbuy$0.9454$115,721.570.001021125.070.05817
0xf9c...2314
0xc9...060e
09/15/20256:10:49 AMbuy$0.8835$116,273.660.0009472124.660.057598
0xf9c...2314
0x4a...6a1f
09/15/202512:37:51 AMsell$0.7924$115,224.970.0008537124.140.056876
0xf9c...2314
0x30...7cf2
09/15/202512:01:04 AMbuy$0.3009$115,915.960.0003242124.870.052596
0xC68...1c38
0x90...72aa
09/14/20253:08:53 PMbuy$0.8101$115,224.420.0008754124.50.057031
0xf9c...2314
0x43...1548
09/14/20252:27:35 PMbuy$0.8594$115,259.710.0009255124.130.057456
0xf9c...2314
0x1b...dd28
09/14/20255:56:11 AMsell$1.31$116,037.160.001399123.60.00001132
0x961...3118
0x5a...271a
09/13/20255:06:30 PMbuy$0.8939$115,168.650.0009649124.320.057761
0xf9c...2314
0xc4...0b1d
09/13/20259:57:03 AMsell$2.87$116,508.350.00307124.260.0000247
0xc7D...9999
0xcc...8ed1
09/13/20256:07:57 AMsell$0.9668$116,015.630.001042125.110.058334
0x615...2028
0xb4...248f
09/12/202510:32:18 PMsell$1.02$116,524.130.001105125.560.058806
0xf9c...2314
0x57...0194
09/12/20258:36:26 PMsell$0.7374$116,287.480.0007988125.960.056341
0xf9c...2314
0xfa...cc3d
09/12/20258:06:01 PMsell$0.7719$116,586.190.0008362126.30.056621
0xf9c...2314
0xfa...24e7
09/12/20251:25:21 PMsell$0.9051$115,059.370.0009966126.680.057866
0x820...2ED8
0xb1...6abb
09/12/20259:18:42 AMsell$0.7961$115,210.620.0008782127.070.05691
0xf9c...2314
0xc0...1370
09/11/20254:27:08 PMbuy$0.7962$114,249.490.0008892127.580.056969
0xf9c...2314
0x65...bbf0
09/11/20253:10:11 PMbuy$0.8314$114,350.260.0009249127.20.05727
0xf9c...2314
0x86...cbde
09/11/202510:12:18 AMsell$1.83$114,147.040.002042126.930.00001608
0x36d...ecd2
0x72...b16e
09/10/202510:07:39 PMbuy$0.966$113,748.920.001084127.640.058492
0xf9c...2314
0x3a...38bf