WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$110,294.37
Presyo
95.4 WBNB
TVL
$1,215
MKT CAP
$7.2B
5m
0%
1h
0%
4h
-0.73%
24h
-2.53%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
25
Telegram price alerts
Pares:
0x4D1F792EE972BA5296415F91C907C61332acFaC5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.005501
Pinagsama WBNB:
$0.526

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng BTCB token sa DEX GreenTea Swap ay $110,294.37. Ang presyo ng BTCB ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $25.04. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,202,329,840.29. Ang kontrata ng liquidity pool ay 0x4D1F792EE972BA5296415F91C907C61332acFaC5 na may kabuuang halaga na naka-lock (TVL) na $1,215.01. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x4D1F792EE972BA5296415F91C907C61332acFaC5 ay $1,215.01.

Ang kabuuang transaksyon ng BTCB/WBNB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $25.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 95.4, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $110,294.37 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20258:31:34 PMbuy$2.55$110,294.370.00220895.40.00002314
0xA9C...BBBB
0xf2...6173
10/15/20255:54:24 PMbuy$1.3$110,583.620.00112294.80.00001184
0x444...5110
0x13...44fe
10/15/20255:14:17 PMbuy$2.47$109,642.040.0021394.210.0000226
0xa25...A4a0
0x37...0f24
10/15/20254:53:26 PMsell$2.48$111,040.240.00210393.830.00002241
0x396...12FE
0x88...35ea
10/15/20254:45:40 PMsell$2.76$111,102.650.00235194.630.00002484
0xF60...adE4
0x13...7242
10/15/20254:17:01 PMbuy$2.35$110,188.920.00202895.070.00002133
0x36d...ecd2
0x67...1b4b
10/15/20259:17:29 AMbuy$2.49$111,981.880.00210394.320.0000223
0x0E2...2f4c
0x9a...11eb
10/15/20258:27:01 AMsell$2.57$113,199.140.0021493.960.00002277
0xF60...adE4
0x34...fe45
10/15/20255:38:11 AMbuy$2.5$112,158.640.00210794.340.00002234
0x159...fD28
0x2b...84f5
10/15/20255:28:37 AMbuy$2.53$111,474.30.00212993.570.00002276
0x5a0...4d67
0x7a...230f
10/15/20252:51:57 AMsell$0.98$113,157.010.000805292.960.058661
0xB5C...9AdF
0x7c...37fa
10/14/20257:38:25 PMbuy$2.48$111,705.150.00207393.110.00002226
0x06A...2695
0xb5...a50f
10/14/20255:01:12 PMbuy$2.39$111,281.190.00198692.380.0000215
0x5Ac...02c6
0xb2...5466
10/14/20254:26:37 PMbuy$2.55$111,455.310.00210491.650.00002295
0x074...7e76
0x2e...4fd2
10/14/20254:21:29 PMsell$2.56$113,006.310.00207591.280.00002273
0x6f8...7071
0x23...6ac0
10/14/20254:14:13 PMsell$2.46$111,960.150.00202592.010.000022
0xd5F...6B9B
0xf4...fa06
10/14/20254:07:00 PMsell$2.52$111,933.850.00209292.750.00002256
0x098...2A31
0x4c...1dc9
10/14/20253:51:14 PMsell$2.55$112,489.170.0021293.50.00002267
0x187...fB55
0xf4...a3b3
10/14/20251:49:50 PMsell$3.57$110,723.490.00304894.440.00003227
0xB5C...d83D
0xc5...41aa
10/14/20251:32:36 PMsell$2.55$110,996.540.00219295.380.00002298
0xAd6...c0be
0x47...b9db