WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$96,382.88
Presyo
102.21 WBNB
TVL
$1,027.65
MKT CAP
$6.29B
5m
0%
1h
0%
4h
1.61%
24h
3.31%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x4D1F792EE972BA5296415F91C907C61332acFaC5
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.005326
Pinagsama WBNB:
$0.5449

BTCB/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng BTCB token sa DEX GreenTea Swap ay $96,382.88. Ang presyo ng BTCB ay pataas 3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.41. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,293,895,899.68. Ang kontrata ng liquidity pool ay 0x4D1F792EE972BA5296415F91C907C61332acFaC5 na may kabuuang halaga na naka-lock (TVL) na $1,027.66. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x4D1F792EE972BA5296415F91C907C61332acFaC5 ay $1,027.66.

Ang kabuuang transaksyon ng BTCB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $10.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 102.21, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $96,382.88 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20262:55:08 PMbuy$1.51$96,382.880.001611102.210.00001576
0x97c...3b26
0x80...5bdf
01/14/202611:34:43 AMbuy$1.27$94,856.490.001367101.650.00001345
-
0x88...b7ed
01/14/20267:45:53 AMbuy$0.7534$94,638.590.0008061101.250.057961
0x39A...0d14
0x7f...1563
01/14/20266:48:26 AMbuy$0.7449$94,850.50.0007928100.950.057853
-
0x59...7daa
01/13/202610:21:38 PMbuy$2.05$94,725.770.002173100.40.00002165
0x9d1...5d73
0x1c...3cf6
01/13/20267:00:09 PMsell$1.95$93,879.020.00207899.980.00002078
0x0E2...2f4c
0x72...b956
01/13/20266:13:15 PMsell$2.11$93,298.030.002283100.790.00002265
0x6df...43C4
0x06...de2f
01/13/20269:33:30 AMbuy$1.15$92,133.880.001267101.380.0000125
0x36d...ecd2
0x8f...e978
01/12/202610:36:22 PMsell$0.773$91,386.380.0008536100.90.058459
0x36d...ecd2
0x34...6f6e
01/12/20266:55:53 PMsell$0.6884$91,830.70.0007587101.20.057496
0x4ae...11f7
0xf0...1cf4
01/12/20264:46:01 PMbuy$1.35$91,614.430.001498101.470.00001476
0x36d...ecd2
0x8c...aa44
01/12/202610:30:47 AMsell$0.1534$90,499.390.0001707100.720.051695
0x7AF...195b
0x6b...3124
01/12/20261:06:27 AMbuy$1.62$91,2590.001797100.920.0000178
0x000...94BF
0x51...9ee2
01/11/20269:14:01 PMbuy$0.7259$90,332.450.0008071100.430.058036
0xE8D...80fb
0x06...1e98
01/11/20265:25:20 PMbuy$0.9983$90,689.310.001101100.080.000011
0xB5C...6e08
0xca...ec8a
01/10/20269:52:59 PMbuy$0.9227$90,039.690.00102199.690.00001024
0xB5C...a6cC
0x4e...c4f8
01/10/20267:36:28 PMsell$1.61$90,490.20.00177299.430.00001782
0x36d...ecd2
0xb3...a0d7
01/10/20263:44:21 PMsell$1.25$90,535.210.001386100.010.00001386
0xB5C...4ec8
0xc9...84c3
01/10/202610:38:22 AMbuy$0.789$90,726.490.0008741100.510.058697
0xB5C...a6cC
0xf9...8e16
01/10/20263:50:16 AMsell$1.97$90,877.450.002183100.350.00002175
0x9d1...5d73
0x99...a155