WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRVX-GRVS pair

Presyo USD
$0.073208
Presyo
0.0000921 GRVS
TVL
$1.27
MKT CAP
$112.56
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcBbA83658B473963b4Ef15c0de3aa2238f8cC270
GRVX:
0xa349fD455A457467D31cA8Db59052dAEBBBcc108
GRVS:
0x190CEC0657a02E9eAB1C1DF5d59f9139131cf539
Pinagsama GRVX:
19.86M
Pinagsama GRVS:
$1,831.46

GRVX/GRVS price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng GRVX token sa DEX Gravis ay $0.00000003208. Ang presyo ng GRVX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRVX token ay 0xa349fD455A457467D31cA8Db59052dAEBBBcc108 na may market cap na $112.56. Ang kontrata ng liquidity pool ay 0xcBbA83658B473963b4Ef15c0de3aa2238f8cC270 na may kabuuang halaga na naka-lock (TVL) na $1.28. Ang GRVX/GRVS trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRVX/GRVS na may kontrata na address 0xcBbA83658B473963b4Ef15c0de3aa2238f8cC270 ay $1.28.

Ang kabuuang transaksyon ng GRVX/GRVS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRVX/GRVS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRVX sa GRVS ay 0.0000921, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GRVX sa USD ay $0.00000003208 ngayon.

GRVX-GRVS price chart

PetsaOras
Presyo $
Presyo GRVS
GumawaTXN
09/01/20239:00:29 AMsell$0.0007164$0.0732082.050.000092122,330.73
0x6c9...0ab0
0xe8...5964
09/01/20238:48:55 AMbuy$0.009474$0.0731827.190.00009129297,920.19
0x8F8...2445
0x99...eae5
08/30/20237:59:32 AMbuy$0.2778$0.073125797.770.0000897215.88M
0xDC8...c6Dd
0x4a...7739
08/25/20238:57:05 AMsell$0.02892$0.07289228.730.000028731,000,000
0x77a...A384
0x10...17d8
08/19/20233:14:34 PMsell$0.4003$0.073272362.450.000029629.08M
0x380...28dc
0x20...68dd
08/19/20233:13:22 PMsell$0.8191$0.075963741.60.000053988.99M
0x111...6051
0x8d...3285
08/19/20232:58:25 PMsell$0.4695$0.061397424.990.00012642.81M
0xcff...B722
0x8a...c9c0
08/19/20232:57:46 PMsell$2.71$0.0620072,456.930.00018176.92M
0xcC3...02F2
0xbf...552d
08/01/202311:22:45 AMbuy$0.6845$0.051348539.570.001062554,748.84
0x721...1E4c
0x90...3893
07/19/20239:50:23 PMbuy$0.678$0.051358442.170.0008859540,007.58
0x721...1E4c
0x74...a6d0
05/15/20232:54:37 PMsell$1.09$0.051548534.910.0007531645,976.2
0xc1b...7993
0xd6...317f
05/15/20232:52:58 PMsell$3.34$0.0518821,625.620.00091561.39M
0x55a...14BC
0x12...1981
05/11/20239:41:48 PMsell$12.73$0.05316,192.320.0015063.87M
0xE25...431A
0x4e...aff8
05/11/20239:41:21 PMsell$21.05$0.05351710,216.450.0017065.46M
0x727...3EDF
0xe6...45d2
05/09/20233:36:02 PMsell$4.65$0.0543382,252.560.0020981.07M
0xDC8...c6Dd
0xfd...bd8f
05/07/202312:55:54 AMbuy$2.1$0.0544121,017.140.002133476,762.45
0xAEc...5780
0x02...9a1b
05/04/20233:41:17 PMsell$5.97$0.0544622,887.640.0021561.34M
0x6fd...777D
0x10...9e1d
04/30/20234:46:02 PMsell$5.4$0.0546822,609.540.002261.15M
0xbB1...C106
0xad...4105
04/27/20239:26:40 PMbuy$2.19$0.0547741,060.590.002302460,536.11
0xAEc...5780
0xea...acac
04/23/202312:11:33 AMsell$0.01062$0.0547135.120.0022712,255
0xa7c...c5AA
0xfe...d15f