WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,044.07
Presyo
3.24 WBNB
TVL
$6,797.64
MKT CAP
$1.84B
5m
0%
1h
0%
4h
0.34%
24h
-1.14%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
100
Telegram price alerts
Pares:
0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.11
Pinagsama WBNB:
$3.62

ETH/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX Gravis ay $3,044.07. Ang presyo ng ETH ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $100.49. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,841,666,366.42. Ang kontrata ng liquidity pool ay 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad na may kabuuang halaga na naka-lock (TVL) na $6,797.64. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad ay $6,797.64.

Ang kabuuang transaksyon ng ETH/WBNB ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $100.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.24, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,044.07 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20264:22:46 AMbuy$5.33$3,044.070.0056913.240.001752
0x02d...48B1
0xa0...b8ed
01/30/20262:00:05 AMbuy$5.46$3,034.410.0058353.230.001802
0xd07...14d1
0xc0...a18a
01/30/20261:42:11 AMsell$7.3$3,020.920.0077983.220.002419
0x9F6...05F2
0xeb...028b
01/30/20261:41:59 AMsell$7.14$3,033.820.0076223.230.002354
0x153...F557
0x7c...b92a
01/29/20267:34:33 PMbuy$4.7$3,051.240.0050163.250.00154
0x36d...ecd2
0x8e...9375
01/29/20267:18:35 PMbuy$5.54$3,042.060.0059143.240.001822
0x595...2cCD
0xbc...f71b
01/29/20266:52:27 PMsell$4.19$3,025.690.0044733.220.001385
0x04a...ba92
0xf0...9da1
01/29/20266:30:53 PMsell$7.09$3,035.770.0075683.230.002336
0xeE8...5367
0x8a...6d80
01/29/20266:30:35 PMsell$2.91$3,044.730.003113.240.0009573
0x761...b419
0x1b...e1cc
01/29/20266:20:57 PMsell$5.3$3,052.090.0056583.250.001737
0x0E2...2f4c
0x4e...02c9
01/29/20264:02:56 PMbuy$5.3$3,067.410.0056573.270.001728
0xd07...14d1
0x06...b43e
01/29/20263:05:41 PMsell$7.99$3,054.530.0085333.250.002618
0x820...2ED8
0x16...24eb
01/29/20263:01:41 PMsell$5.99$3,067.090.0063913.270.001953
0xC8c...a4bE
0x60...744e
01/29/202612:59:07 PMbuy$3.73$3,084.510.003993.290.001212
0xe2b...89b1
0x74...76c4
01/29/202610:26:21 AMbuy$6.12$3,075.620.006543.280.001992
0x080...9f33
0x0d...0988
01/29/20269:31:50 AMsell$4.05$3,058.430.0043293.260.001326
0xB5C...1436
0x29...ec15
01/29/20269:21:13 AMsell$0.662$3,062.660.00070643.260.0002161
0x3cE...cDa5
0x13...68d4
01/29/20268:02:45 AMsell$2.42$3,065.430.0025843.270.0007901
0xC8c...Fef9
0x78...3428
01/29/20267:21:59 AMsell$3.82$3,071.040.0040793.270.001244
0x36d...ecd2
0x80...04c6
01/29/20264:24:13 AMsell$5.36$3,079.310.0057283.280.001743
0xa39...ffff
0x14...f2b1