WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,933.21
Presyo
3.19 WBNB
TVL
$4,365.86
MKT CAP
$1.17B
5m
0%
1h
0%
4h
-1.38%
24h
-1.81%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
28
Telegram price alerts
Pares:
0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.12
Pinagsama WBNB:
$3.6

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Gravis ay $1,933.21. Ang presyo ng ETH ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $28.38. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,169,593,100.38. Ang kontrata ng liquidity pool ay 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad na may kabuuang halaga na naka-lock (TVL) na $4,365.87. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad ay $4,365.87.

Ang kabuuang transaksyon ng ETH/WBNB ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $28.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.19, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,933.21 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20264:47:06 AMsell$2.6$1,933.210.0042963.190.001346
0x25c...4187
0x75...8eae
02/20/20264:27:39 AMsell$1.47$1,939.380.0024323.190.0007609
0x36d...ecd2
0xcb...aa81
02/20/20264:19:16 AMsell$2.9$1,942.080.0047943.20.001497
0x2cF...3a1e
0x4d...0f4f
02/20/20261:14:46 AMbuy$1.15$1,960.180.0018943.220.0005882
0x36d...ecd2
0x29...24d9
02/20/202612:32:14 AMbuy$1.97$1,959.570.0032463.210.001009
0x36d...ecd2
0x45...3c10
02/19/20263:12:40 PMsell$2.82$1,921.060.004713.20.001471
0xc7D...9999
0xe8...65f1
02/19/20261:14:39 PMsell$2.12$1,941.940.0035173.20.001096
0x36d...ecd2
0x30...7b46
02/19/20261:03:16 PMsell$2.63$1,947.10.004353.210.001352
0x25c...4187
0x07...daba
02/19/202612:55:58 PMsell$1.1$1,950.160.0018273.220.0005673
0x36d...ecd2
0x61...9f82
02/19/202612:05:19 PMsell$1.51$1,950.580.0025053.220.0007767
0x36d...ecd2
0xb2...eeb8
02/19/202611:58:24 AMsell$2.37$1,951.930.0039293.230.001216
0x36d...ecd2
0x1f...bcef
02/19/202611:48:16 AMsell$0.7606$1,956.150.0012573.230.0003888
0x7AF...195b
0xbc...0c10
02/19/20269:13:57 AMbuy$1.27$1,970.720.0021113.250.0006494
0xB5C...A42a
0xb8...6ab4
02/19/20269:02:39 AMbuy$1.2$1,969.910.0019863.240.0006117
0xB5C...4ec8
0x3d...b853
02/19/20265:06:23 AMsell$2.43$1,968.920.0039973.230.001236
0x36d...ecd2
0x77...74d1
02/19/20261:13:01 AMbuy$3.32$1,966.560.005493.240.00169
0xAB9...EB79
0xbe...6889
02/19/20261:03:16 AMbuy$1.57$1,958.120.0026073.240.0008045
0xB5C...49f0
0x05...ecc2
02/19/202612:18:51 AMbuy$2.62$1,957.830.0043333.230.001339
0x278...e00e
0xc0...5d15
02/18/202611:56:02 PMbuy$1.39$1,952.430.0023013.220.0007128
0x36d...ecd2
0xf0...cda7
02/18/202611:35:49 PMbuy$1.26$1,950.230.0020973.220.0006505
0x36d...ecd2
0x02...0fea