WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,634.89
Presyo
4.37 WBNB
TVL
$4,960.45
MKT CAP
$1.59B
5m
0.07%
1h
0.46%
4h
0.46%
24h
0.70%
Ibahagi
TXNS
19
Mga Bumili
17
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.9433
Pinagsama WBNB:
$4.11

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng ETH token sa DEX Gravis ay $2,634.89. Ang presyo ng ETH ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $26.83. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,590,605,982.46. Ang kontrata ng liquidity pool ay 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad na may kabuuang halaga na naka-lock (TVL) na $4,960.45. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad ay $4,960.45.

Ang kabuuang transaksyon ng ETH/WBNB ay 19 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $26.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.37, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,634.89 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20242:19:04 AMbuy$0.9573$2,633.070.0015894.370.0003635
0xd8C...Cc53
0xe8...deb5
10/30/20242:19:04 AMbuy$0.751$2,634.890.0012464.370.000285
0x000...Ca92
0x86...ebd4
10/30/20241:44:13 AMbuy$1.17$2,624.710.0019494.360.0004464
0x6f5...1a36
0xa4...97ce
10/30/20241:37:55 AMbuy$1.48$2,622.850.0024714.360.0005665
0x1bf...9F86
0x82...87ee
10/29/20247:43:21 PMsell$2.72$2,629.080.0045034.340.001036
0x2CF...8BD9
0x8c...4f0d
10/29/20247:37:42 PMsell$2.38$2,637.080.0039294.350.0009028
0x82f...1612
0x3e...04f7
10/29/20245:35:54 PMbuy$1.87$2,675.520.0030674.370.0007011
0x000...41f6
0x70...83e9
10/29/20245:30:09 PMbuy$0.1216$2,671.690.0001994.370.00004553
0x000...41f6
0x05...fba9
10/29/20244:53:57 PMbuy$5.52$2,664.580.0090314.350.002072
0x542...9FAe
0x18...0236
10/29/20244:28:21 PMbuy$0.1157$2,652.650.00018974.340.00004362
0x000...1FAb
0xa3...96a2
10/29/202410:43:39 AMbuy$1.58$2,630.760.0026054.330.0006006
0xbb2...E809
0x1f...8299
10/29/20245:14:03 AMbuy$1.49$2,618.870.0024714.330.0005704
0x5EB...b3CB
0xd7...1b08
10/29/20245:11:18 AMbuy$0.8711$2,616.620.0014414.320.0003329
0x6f5...1a36
0x73...f2d6
10/29/20244:59:50 AMbuy$1.31$2,620.610.0021634.320.0005002
0x685...4ceF
0xbb...e757
10/29/20244:46:29 AMbuy$1.57$2,615.840.0025934.320.0006003
0x2CF...8BD9
0xbb...d16f
10/29/20244:29:26 AMbuy$0.9727$2,615.680.0016054.310.0003719
0x000...1FAb
0xb7...c1be
10/29/20244:08:47 AMbuy$1.3$2,616.470.0021564.310.0005001
0x380...260E
0xff...0eb9
10/29/20243:36:50 AMbuy$0.01143$2,614.390.000018854.30.054375
0x761...b419
0xab...9f7a
10/29/20243:25:17 AMbuy$0.6073$2,616.480.0014.30.0002321
0xCf9...a250
0x57...62c0
10/29/20242:17:23 AMbuy$4.92$2,603.30.0081254.290.00189
0xd8C...Cc53
0x05...fc27