WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,578.49
Presyo
2.88 WBNB
TVL
$3,753.32
MKT CAP
$797.1M
5m
0%
1h
0%
4h
0%
24h
-2.64%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
36
Telegram price alerts
Pares:
0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.19
Pinagsama WBNB:
$3.43

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX Gravis ay $1,578.49. Ang presyo ng ETH ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $35.52. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $797,137,827.54. Ang kontrata ng liquidity pool ay 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad na may kabuuang halaga na naka-lock (TVL) na $3,753.32. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad ay $3,753.32.

Ang kabuuang transaksyon ng ETH/WBNB ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $35.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.88, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,578.49 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20267:04:07 PMbuy$0.8641$1,578.490.001582.880.0005474
0xBDb...f0d1
0x18...bc8f
06/30/20266:51:38 PMbuy$0.5606$1,578.050.0010242.880.0003552
0xaB1...E2bA
0xce...3567
06/30/20266:28:45 PMbuy$0.7564$1,575.40.0013842.880.0004801
0xBDb...f0d1
0x33...e6f3
06/30/20266:20:59 PMbuy$1.46$1,577.250.0026712.870.0009276
0xBDb...f0d1
0x6d...7fe1
06/30/20263:14:34 PMbuy$1.18$1,564.390.0021672.860.0007555
0xaB1...E2bA
0x00...b8dc
06/30/20263:00:48 PMbuy$1.17$1,562.430.0021522.860.0007514
0xaB1...E2bA
0xeb...c817
06/30/20262:32:57 PMbuy$1$1,572.510.0018282.860.0006388
0xBDb...f0d1
0x0b...e890
06/30/20262:09:40 PMbuy$0.3866$1,571.240.00070362.850.000246
0xB5C...e2ee
0x7d...c20a
06/30/20261:16:36 PMsell$5.02$1,558.520.0091872.850.003221
0x532...8E97
0xf6...90a1
06/30/202612:23:38 PMsell$3.73$1,565.930.0068392.860.002386
0x532...8E97
0x2d...4956
06/30/202610:57:06 AMbuy$0.678$1,585.460.0012332.880.0004276
0xBDb...f0d1
0x1b...6af9
06/30/20267:04:47 AMbuy$0.5914$1,594.170.0010682.880.000371
0xBDb...f0d1
0xe4...2e1a
06/30/20266:51:14 AMbuy$0.4503$1,593.60.00081372.870.0002825
0xBDb...f0d1
0x75...b70a
06/30/20266:47:28 AMbuy$0.5264$1,592.640.00095132.870.0003305
0xBDb...f0d1
0x76...1e9c
06/30/20266:31:16 AMbuy$0.5582$1,592.10.0010082.870.0003506
0xaB1...E2bA
0xb9...a6f4
06/30/20265:10:14 AMbuy$0.685$1,589.530.0012382.870.0004309
0xaB1...E2bA
0x21...5a01
06/30/20265:03:24 AMbuy$0.6683$1,588.960.0012082.870.0004206
0xaB1...E2bA
0x38...eae8
06/30/20265:00:53 AMbuy$0.6214$1,588.350.0011232.870.0003912
0xBDb...f0d1
0x9c...adca
06/30/20264:39:14 AMbuy$0.7642$1,588.820.0013792.860.000481
0xaB1...E2bA
0xce...4174
06/30/20263:20:03 AMbuy$0.9349$1,594.680.001682.860.0005862
0xBDb...f0d1
0xd5...5004