WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,138.69
Presyo
3.53 WBNB
TVL
$4,587.31
MKT CAP
$1.29B
5m
0%
1h
0%
4h
4.01%
24h
3.99%
Ibahagi
TXNS
35
Mga Bumili
18
Mga Nagbenta
17
Dami
50
Telegram price alerts
Pares:
0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.07
Pinagsama WBNB:
$3.79

ETH/WBNB price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng ETH token sa DEX Gravis ay $2,138.69. Ang presyo ng ETH ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $50.47. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,293,912,634.51. Ang kontrata ng liquidity pool ay 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad na may kabuuang halaga na naka-lock (TVL) na $4,587.31. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad ay $4,587.31.

Ang kabuuang transaksyon ng ETH/WBNB ay 35 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $50.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.53, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,138.69 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/20262:11:32 AMbuy$4.31$2,138.690.0071443.530.002019
0x761...b419
0xb7...e817
04/06/20262:11:07 AMbuy$3.77$2,118.770.0062733.520.001779
0x0C9...d1ee
0x25...faf5
04/06/202612:12:19 AMsell$0.3997$2,118.650.00066083.50.0001886
0x000...257F
0x6d...2341
04/05/202611:21:46 PMsell$0.6543$2,102.670.001093.50.0003112
0xB5C...6e08
0xbc...6977
04/05/202611:15:19 PMbuy$7.67$2,110.580.012763.510.003634
0x9e7...1214
0x81...2e8f
04/05/202611:00:11 PMbuy$3.41$2,087.530.0057093.490.001634
0x30A...f910
0x0d...cd93
04/05/202610:57:26 PMbuy$0.628$2,072.020.0010573.480.0003031
0x000...257F
0x82...d533
04/05/202610:37:25 PMsell$0.3857$2,055.380.00065123.460.0001876
0x7aA...52b1
0x92...d1f7
04/05/202610:27:37 PMsell$0.7725$2,052.490.0013063.470.0003763
0x000...257F
0x39...aa47
04/05/202610:15:59 PMsell$0.08566$2,055.210.00014473.470.00004168
0xB5C...cBb3
0x8d...d70d
04/05/202610:13:07 PMsell$1.1$2,056.320.0018633.470.0005363
0x36d...ecd2
0x38...7197
04/05/20268:38:02 PMbuy$2.44$2,069.60.0041243.490.001181
0x2dE...52b8
0x02...bdbf
04/05/20268:20:44 PMbuy$0.8435$2,062.890.0014253.480.0004089
0xB5C...9AdF
0x1b...ebb7
04/05/20267:13:19 PMbuy$1.06$2,062.560.0017953.480.0005155
0x36d...ecd2
0x33...cc34
04/05/20266:43:12 PMbuy$1.14$2,064.410.0019323.470.0005555
0x36d...ecd2
0x52...cd78
04/05/20265:53:19 PMbuy$1.39$2,059.370.0023463.470.0006752
0x36d...ecd2
0x38...07a6
04/05/20265:46:38 PMbuy$1.14$2,057.590.0019313.470.0005565
0x36d...ecd2
0x15...d877
04/05/20264:25:54 PMbuy$1.06$2,055.540.0017933.460.0005171
0x36d...ecd2
0x19...7990
04/05/20263:45:43 PMbuy$0.21$2,057.90.00035373.460.000102
0xB5C...52a5
0x6e...4a19
04/05/20263:29:58 PMbuy$1.33$2,057.370.0022453.460.0006485
0x76e...699E
0xd9...24b6