Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 0.9433
- Pinagsama WBNB:
- $4.11
ETH/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng ETH token sa DEX Gravis ay $2,634.89. Ang presyo ng ETH ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $26.83. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,590,605,982.46. Ang kontrata ng liquidity pool ay 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad na may kabuuang halaga na naka-lock (TVL) na $4,960.45. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad ay $4,960.45.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 19 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $26.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.37, na naitala noong 2:22 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,634.89 ngayon.
ETH-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/30/2024 | 2:19:04 AM | buy | $0.9573 | $2,633.07 | 0.001589 | 4.37 | 0.0003635 | 0xe8...deb5 | |
10/30/2024 | 2:19:04 AM | buy | $0.751 | $2,634.89 | 0.001246 | 4.37 | 0.000285 | 0x86...ebd4 | |
10/30/2024 | 1:44:13 AM | buy | $1.17 | $2,624.71 | 0.001949 | 4.36 | 0.0004464 | 0xa4...97ce | |
10/30/2024 | 1:37:55 AM | buy | $1.48 | $2,622.85 | 0.002471 | 4.36 | 0.0005665 | 0x82...87ee | |
10/29/2024 | 7:43:21 PM | sell | $2.72 | $2,629.08 | 0.004503 | 4.34 | 0.001036 | 0x8c...4f0d | |
10/29/2024 | 7:37:42 PM | sell | $2.38 | $2,637.08 | 0.003929 | 4.35 | 0.0009028 | 0x3e...04f7 | |
10/29/2024 | 5:35:54 PM | buy | $1.87 | $2,675.52 | 0.003067 | 4.37 | 0.0007011 | 0x70...83e9 | |
10/29/2024 | 5:30:09 PM | buy | $0.1216 | $2,671.69 | 0.000199 | 4.37 | 0.00004553 | 0x05...fba9 | |
10/29/2024 | 4:53:57 PM | buy | $5.52 | $2,664.58 | 0.009031 | 4.35 | 0.002072 | 0x18...0236 | |
10/29/2024 | 4:28:21 PM | buy | $0.1157 | $2,652.65 | 0.0001897 | 4.34 | 0.00004362 | 0xa3...96a2 | |
10/29/2024 | 10:43:39 AM | buy | $1.58 | $2,630.76 | 0.002605 | 4.33 | 0.0006006 | 0x1f...8299 | |
10/29/2024 | 5:14:03 AM | buy | $1.49 | $2,618.87 | 0.002471 | 4.33 | 0.0005704 | 0xd7...1b08 | |
10/29/2024 | 5:11:18 AM | buy | $0.8711 | $2,616.62 | 0.001441 | 4.32 | 0.0003329 | 0x73...f2d6 | |
10/29/2024 | 4:59:50 AM | buy | $1.31 | $2,620.61 | 0.002163 | 4.32 | 0.0005002 | 0xbb...e757 | |
10/29/2024 | 4:46:29 AM | buy | $1.57 | $2,615.84 | 0.002593 | 4.32 | 0.0006003 | 0xbb...d16f | |
10/29/2024 | 4:29:26 AM | buy | $0.9727 | $2,615.68 | 0.001605 | 4.31 | 0.0003719 | 0xb7...c1be | |
10/29/2024 | 4:08:47 AM | buy | $1.3 | $2,616.47 | 0.002156 | 4.31 | 0.0005001 | 0xff...0eb9 | |
10/29/2024 | 3:36:50 AM | buy | $0.01143 | $2,614.39 | 0.00001885 | 4.3 | 0.054375 | 0xab...9f7a | |
10/29/2024 | 3:25:17 AM | buy | $0.6073 | $2,616.48 | 0.001 | 4.3 | 0.0002321 | 0x57...62c0 | |
10/29/2024 | 2:17:23 AM | buy | $4.92 | $2,603.3 | 0.008125 | 4.29 | 0.00189 | 0x05...fc27 |