WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,385.85
Presyo
5.08 WBNB
TVL
$5,943.8
MKT CAP
$2.05B
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
40
Mga Bumili
19
Mga Nagbenta
21
Dami
93
Telegram price alerts
Pares:
0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.8759
Pinagsama WBNB:
$4.46

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ETH token sa DEX Gravis ay $3,385.85. Ang presyo ng ETH ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $92.83. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,052,705,430.89. Ang kontrata ng liquidity pool ay 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad na may kabuuang halaga na naka-lock (TVL) na $5,943.81. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad ay $5,943.81.

Ang kabuuang transaksyon ng ETH/WBNB ay 40 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $92.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.08, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,385.85 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20243:48:09 PMsell$1.26$3,385.850.0018915.080.0003721
0xEb0...34AA
0x9c...8927
12/21/202411:45:10 AMsell$1.72$3,435.090.0025525.080.0005017
0xfa5...7ED4
0x11...27c2
12/21/202410:43:05 AMsell$3.08$3,464.940.004545.090.0008911
0xd56...0C38
0xb2...0300
12/21/20249:22:30 AMsell$0.03005$3,462.250.000044275.090.058682
0x000...1FAb
0xf7...c9a4
12/21/20249:22:30 AMsell$1$3,463.430.0014745.10.000289
0x000...41f6
0xf0...a384
12/21/20248:06:06 AMsell$2.33$3,515.960.0033965.10.000665
0x000...f95e
0x3c...9192
12/21/20248:03:33 AMsell$1.64$3,520.510.0023855.110.0004665
0x5b3...65B8
0x0a...bf24
12/21/20248:03:06 AMsell$0.6368$3,523.120.0009255.110.0001807
0x380...28dc
0xae...eff1
12/21/20247:27:33 AMbuy$4.96$3,538.160.0072045.130.001402
0x917...3227
0x8b...66ce
12/21/20247:26:36 AMbuy$3.47$3,528.490.0050475.120.0009854
0xBc2...8123
0x78...2e8a
12/21/20247:15:27 AMbuy$1.75$3,522.90.0025515.110.0004989
0xa0A...Af0c
0x39...489c
12/21/20246:55:30 AMbuy$3.69$3,515.980.0053625.10.00105
0x0b9...7708
0x62...dbf1
12/21/20246:47:36 AMbuy$1.13$3,509.30.0016485.090.0003235
0xab6...114c
0x57...bf6e
12/21/20243:53:23 AMbuy$1.73$3,465.280.0025515.090.000501
0xFe8...8B94
0xee...51ae
12/21/20242:54:53 AMbuy$1.49$3,473.810.0021965.080.0004317
0xd56...0C38
0x99...9d99
12/21/20242:29:29 AMbuy$1.74$3,465.590.0025615.080.0005042
0x000...Ca92
0x93...84d5
12/21/20241:43:29 AMsell$4.6$3,455.730.0067495.060.001333
0x93E...7696
0x12...969d
12/21/20241:33:20 AMsell$2.83$3,463.980.0041445.070.0008171
0x728...FF01
0x0e...e7c3
12/21/20241:26:08 AMsell$1.21$3,466.790.0017765.070.0003497
0xFe8...8B94
0xae...b2f2
12/21/202412:59:53 AMsell$1.84$3,449.220.0027195.080.0005347
0x25F...6875
0xec...38d8