WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,971.97
Presyo
3.5 WBNB
TVL
$6,397.63
MKT CAP
$1.8B
5m
0%
1h
-0.69%
4h
-0.18%
24h
0.73%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
103
Telegram price alerts
Pares:
0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.07
Pinagsama WBNB:
$3.77

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX Gravis ay $2,971.97. Ang presyo ng ETH ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $103.14. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,798,046,955.93. Ang kontrata ng liquidity pool ay 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad na may kabuuang halaga na naka-lock (TVL) na $6,397.63. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xE22257a2ad6E21473088FF9f20C88Bf2720fb1ad ay $6,397.63.

Ang kabuuang transaksyon ng ETH/WBNB ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $103.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.5, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,971.97 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20253:58:45 PMsell$0.8895$2,971.970.0010483.50.0002993
0xe09...5268
0x18...b10f
12/19/20253:16:15 PMbuy$5.46$2,992.650.0064233.510.001826
0x9DC...E42D
0xe4...3c38
12/19/20252:17:03 PMbuy$4.86$2,977.40.0057283.50.001634
0x0c1...9E46
0x56...44a0
12/19/20256:55:34 AMbuy$5.88$2,944.160.0069793.490.001997
0x456...404A
0xf3...d959
12/19/20254:09:16 AMbuy$5.04$2,911.020.0060323.480.001732
0xC25...F1AF
0x99...bc4b
12/19/20253:31:58 AMbuy$6.15$2,913.560.007333.460.002112
0xd07...14d1
0x30...2843
12/19/20253:28:14 AMbuy$4.32$2,899.960.0051573.450.001491
0x52B...0946
0x64...9391
12/19/20253:25:48 AMbuy$5.16$2,882.570.0061763.440.001791
0xeE8...5367
0x93...f7f4
12/19/20253:11:45 AMbuy$4.97$2,845.130.0060023.430.001746
0x477...2eD3
0x85...730d
12/19/20253:01:04 AMbuy$5.13$2,838.450.0061943.420.001808
0x76b...8888
0x4d...9cf0
12/19/20252:20:55 AMbuy$2.96$2,809.120.0036043.410.001055
0xB5C...9798
0xa1...e923
12/18/20259:34:42 PMbuy$4.11$2,825.890.0049653.40.001456
0x70e...20dD
0x93...1981
12/18/20258:33:12 PMsell$2.33$2,801.180.0028213.380.0008323
0x398...A54D
0x67...74ab
12/18/20257:05:03 PMsell$5.17$2,816.440.0062413.390.001837
0x624...0235
0x99...3aea
12/18/20256:10:28 PMsell$5.13$2,841.690.0061573.40.001806
0x6c2...e742
0x6a...6e5c
12/18/20255:25:10 PMsell$4.88$2,818.160.0059323.420.001734
0x0E2...2f4c
0x03...22d8
12/18/20255:15:16 PMsell$5.1$2,856.380.0061293.430.001786
0x396...12FE
0xb7...655c
12/18/20255:09:30 PMsell$5.41$2,883.960.0064653.440.001877
0xb9a...4425
0x1a...5bc3
12/18/20255:07:30 PMsell$5.12$2,899.460.0061083.450.001768
0x679...1111
0x6d...5ad0
12/18/20255:06:29 PMsell$4.96$2,913.780.0059033.460.001703
0xAB9...EB79
0x0a...23b3