WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.28
Presyo
0.003491 WBNB
TVL
$4,145.34
MKT CAP
$5.2B
5m
0%
1h
0%
4h
0%
24h
-1.84%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
906.87
Pinagsama WBNB:
$3.17

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng Cake token sa DEX Gravis ay $2.28. Ang presyo ng Cake ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.87. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,195,593,221.35. Ang kontrata ng liquidity pool ay 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea na may kabuuang halaga na naka-lock (TVL) na $4,145.35. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea ay $4,145.35.

Ang kabuuang transaksyon ng Cake/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $4.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003491, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.28 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20258:35:07 AMsell$1.54$2.280.0023710.0034910.6792
0x000...41f6
0x39...b354
07/01/20257:17:40 AMsell$1.33$2.280.0020420.0034960.5839
0x000...f95e
0xfd...2fdd
06/30/20258:28:53 PMsell$0.1147$2.340.00017430.0035640.04889
0x695...F122
0x6b...93cb
06/30/20255:57:41 PMbuy$1.86$2.320.0028430.0035370.8038
0x0a5...1228
0x5c...87d6
06/30/20258:17:45 AMbuy$1.26$2.310.0019290.0035390.545
0x000...Ca92
0xed...1538
06/30/20251:35:15 AMsell$1.5$2.290.002290.0035030.6537
0x00e...52F8
0x39...96ff
06/29/202511:29:07 PMbuy$1.45$2.30.002220.0035210.6305
0xAaF...8be2
0x9f...3b36
06/29/202510:24:16 PMbuy$2.91$2.280.0044860.0035131.27
0x17B...F73D
0x17...6493
06/29/202510:10:33 PMbuy$0.8224$2.270.0012670.0035070.3614
0x94a...af25
0x27...f697
06/29/202510:07:48 PMbuy$2$2.270.0030860.0035020.8811
0xda7...1bB6
0xa1...2a61
06/29/20259:53:28 PMbuy$0.7397$2.260.001140.0034970.3259
0x94a...af25
0x0b...c3d5
06/29/20258:21:48 PMbuy$0.4939$2.270.000760.0034950.2174
0x94a...af25
0xc1...6fe0
06/29/20257:56:57 PMbuy$0.1252$2.270.00019270.0034960.05511
0xe09...5268
0xe0...e604
06/29/20257:56:27 PMbuy$0.6173$2.270.00094980.0034930.2719
0x6f5...1a36
0x32...244b
06/29/20256:20:03 PMbuy$0.823$2.260.0012660.003490.3627
0xAaF...8be2
0x5b...6593
06/29/20256:02:46 PMbuy$0.8229$2.260.0012660.0034880.3629
0x6f5...1a36
0x2d...361c
06/29/20254:11:12 PMsell$1.68$2.250.0025940.0034720.7471
0x6f5...1a36
0x41...f9de
06/29/20253:46:33 PMsell$0.9512$2.260.0014620.0034760.4207
0xBd7...2549
0x27...10a3
06/29/20253:37:09 PMsell$0.9058$2.260.0013920.0034790.4002
0x6f5...1a36
0x48...06dd
06/29/20253:27:36 PMsell$0.4526$2.260.0006960.003480.1999
0x07d...b752
0x1e...3361