WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.4
Presyo
0.00245 WBNB
TVL
$3,084.42
MKT CAP
$6.81B
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
13
Telegram price alerts
Pares:
0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
1,101.31
Pinagsama WBNB:
$2.69

Cake/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng Cake token sa DEX Gravis ay $1.4. Ang presyo ng Cake ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $13.11. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,811,786,072.05. Ang kontrata ng liquidity pool ay 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea na may kabuuang halaga na naka-lock (TVL) na $3,084.43. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea ay $3,084.43.

Ang kabuuang transaksyon ng Cake/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $13.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00245, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.4 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/20263:09:42 AMbuy$0.8577$1.40.0014980.002450.6113
0xBDb...f0d1
0xf5...fd6c
07/22/20261:35:11 AMbuy$0.6266$1.40.0010920.0024480.4461
0xaB1...E2bA
0x2e...23c4
07/21/202610:01:04 PMsell$0.7547$1.390.0013160.0024360.5404
0xBDb...f0d1
0x3a...39e7
07/21/20267:27:52 PMbuy$1.37$1.40.0024020.0024470.9813
0xC8d...9053
0x34...33a3
07/21/20265:24:08 PMsell$2.83$1.390.0049420.0024372.02
0x532...8E97
0x09...5eb9
07/21/20263:09:24 PMsell$1.03$1.40.0017940.0024440.734
0x62a...4069
0x3d...9d2e
07/21/20262:41:17 PMsell$0.9377$1.40.0016310.0024470.6665
0x6A0...2056
0xdf...2cb8
07/21/202612:43:00 PMsell$0.6737$1.410.0011660.0024490.4761
0xBDb...f0d1
0xbc...08fc
07/21/202612:06:28 PMsell$0.8467$1.410.0014680.0024520.5989
0xBDb...f0d1
0x82...85f1
07/21/202611:05:49 AMbuy$2.81$1.420.0048810.0024611.98
0x812...81e2
0x58...3f24
07/21/20263:48:01 AMsell$0.3458$1.40.00060160.0024450.246
0xaB1...E2bA
0xf1...21ee
07/21/20262:23:54 AMsell$0.5512$1.390.00096350.0024460.3938
0xaB1...E2bA
0xea...cce6
07/21/202612:28:42 AMsell$0.4376$1.40.00076440.0024480.3122
0xaB1...E2bA
0x42...483d
07/20/20268:18:09 AMsell$0.7991$1.380.0014110.002450.5759
0xBDb...f0d1
0x79...0893
07/19/202611:08:47 PMsell$0.5956$1.390.0010430.0024520.4256
0xBDb...f0d1
0x65...05a1
07/19/20263:47:11 PMsell$1.17$1.40.0020570.0024550.8381
0x313...C065
0x7f...5e83
07/19/20263:21:43 PMsell$0.5705$1.40.0010010.0024570.4073
0xBDb...f0d1
0x68...6cfc
07/19/20263:01:17 PMsell$0.5386$1.40.00094530.0024590.3843
0xBDb...f0d1
0x5c...46d7
07/19/20262:50:10 PMsell$0.5438$1.40.0009550.0024610.3879
0xaB1...E2bA
0x14...c2f7
07/19/202612:46:51 PMsell$0.6711$1.390.0011820.0024630.48
0xBDb...f0d1
0x5d...2ee4