- WhatToFarm
- BNB Chain
- Gravis
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 1,018.38
- Pinagsama WBNB:
- $2.83
Cake/WBNB price stats sa BNB Chain
Noong Setyembre 14, 2025, ang kasalukuyang presyo ng Cake token sa DEX Gravis ay $2.58. Ang presyo ng Cake ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $43.64. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,812,063,769.01. Ang kontrata ng liquidity pool ay 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea na may kabuuang halaga na naka-lock (TVL) na $5,278.77. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea ay $5,278.77.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $43.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002784, na naitala noong 12:50 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.58 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:25:33 PM | sell | $4.08 | $2.58 | 0.004394 | 0.002784 | 1.57 | 0x85...d256 | |
| 09/13/2025 | 3:38:38 PM | sell | $3.58 | $2.62 | 0.00381 | 0.002792 | 1.36 | 0x9e...2d85 | |
| 09/13/2025 | 3:15:54 PM | sell | $2.43 | $2.63 | 0.002591 | 0.002798 | 0.9261 | 0x19...c4a5 | |
| 09/13/2025 | 1:52:18 PM | sell | $7.63 | $2.62 | 0.008157 | 0.002807 | 2.9 | 0x2a...7f2f | |
| 09/13/2025 | 12:16:09 PM | buy | $0.742 | $2.66 | 0.0007888 | 0.002831 | 0.2785 | 0xdb...3b3e | |
| 09/13/2025 | 9:53:45 AM | sell | $7.52 | $2.63 | 0.008069 | 0.002823 | 2.85 | 0x5a...cfa6 | |
| 09/13/2025 | 7:40:40 AM | sell | $1.91 | $2.62 | 0.002062 | 0.002833 | 0.7278 | 0xec...5f30 | |
| 09/13/2025 | 6:26:31 AM | buy | $4.55 | $2.63 | 0.004914 | 0.002844 | 1.72 | 0x0a...dc61 | |
| 09/13/2025 | 4:51:43 AM | buy | $4.49 | $2.62 | 0.004845 | 0.002835 | 1.7 | 0xbb...b36a | |
| 09/13/2025 | 4:06:37 AM | buy | $5.32 | $2.61 | 0.005745 | 0.002824 | 2.03 | 0xb6...b75b | |
| 09/12/2025 | 11:18:20 PM | sell | $1.33 | $2.59 | 0.001448 | 0.002806 | 0.516 | 0x18...f1c8 | |
| 09/12/2025 | 4:30:33 PM | buy | $3.46 | $2.55 | 0.003815 | 0.002818 | 1.35 | 0x1a...50a5 | |
| 09/12/2025 | 3:00:44 PM | buy | $1.32 | $2.55 | 0.001458 | 0.002814 | 0.5181 | 0x44...4999 | |
| 09/12/2025 | 10:30:20 AM | sell | $2.41 | $2.54 | 0.002661 | 0.0028 | 0.9505 | 0xa8...a6b5 | |
| 09/12/2025 | 8:26:42 AM | buy | $1.51 | $2.54 | 0.001672 | 0.002815 | 0.594 | 0x08...1b61 | |
| 09/12/2025 | 5:10:38 AM | sell | $2.54 | $2.53 | 0.002812 | 0.002802 | 1 | 0x5c...f2c4 | |
| 09/12/2025 | 1:01:45 AM | buy | $4.16 | $2.55 | 0.004594 | 0.002814 | 1.63 | 0x47...9baa | |
| 09/12/2025 | 12:19:40 AM | buy | $1.84 | $2.53 | 0.002044 | 0.002807 | 0.7279 | 0x20...aaf2 | |
| 09/11/2025 | 7:38:49 PM | buy | $2.44 | $2.51 | 0.002723 | 0.002803 | 0.9715 | 0x94...aaef | |
| 09/11/2025 | 1:11:46 PM | sell | $5 | $2.51 | 0.005566 | 0.002792 | 1.99 | 0x26...e6ff |