WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.28
Presyo
0.00218 WBNB
TVL
$2,990.5
MKT CAP
$5.77B
5m
0%
1h
-0.26%
4h
-1.73%
24h
-2.96%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
44
Telegram price alerts
Pares:
0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
1,164.37
Pinagsama WBNB:
$2.54

Cake/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng Cake token sa DEX Gravis ay $1.28. Ang presyo ng Cake ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $44.04. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,769,085,007.94. Ang kontrata ng liquidity pool ay 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea na may kabuuang halaga na naka-lock (TVL) na $2,990.51. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea ay $2,990.51.

Ang kabuuang transaksyon ng Cake/WBNB ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $44.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00218, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.28 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20264:48:17 PMsell$1.14$1.280.0019530.002180.8957
0xC8d...9053
0xa0...4eee
06/09/20264:40:08 PMsell$2.94$1.270.0050370.0021862.3
0x2eD...9020
0xbd...3032
06/09/20264:11:31 PMsell$1.66$1.280.0028330.0021921.29
0x62a...4069
0x7c...e2a0
06/09/20262:25:32 PMsell$1.37$1.290.0023280.0021971.05
0x730...7062
0xdd...0ff4
06/09/20262:14:35 PMsell$2.03$1.30.0034410.0022021.56
0xb2D...9058
0xe0...fc82
06/09/202610:44:35 AMsell$0.9717$1.320.0016190.0022060.7339
0x314...F052
0xaa...9810
06/09/20268:25:57 AMsell$0.9127$1.330.0015120.0022090.6845
0xCbE...4064
0x19...f10c
06/09/20267:37:16 AMsell$1.22$1.330.0020290.0022120.9174
0xa97...2061
0x58...c47c
06/09/20266:08:15 AMsell$0.1106$1.330.00018310.0022130.08275
0x7AF...195b
0xbb...41a8
06/09/20265:55:48 AMsell$1.19$1.330.001980.0022160.8937
0xa97...2061
0xbd...e178
06/09/20265:06:49 AMbuy$2.84$1.330.0047240.0022252.12
0xC0c...d9E6
0xb3...c404
06/09/20264:59:22 AMbuy$2.84$1.330.004720.0022162.12
0x2a4...2f26
0x6d...8ee7
06/09/20264:54:26 AMbuy$2.97$1.330.0049380.0022082.23
0x4cd...f039
0x12...f736
06/09/20264:36:27 AMbuy$2.89$1.320.0048220.00222.19
0xC0c...d9E6
0xf0...ba80
06/09/20263:33:56 AMbuy$2.91$1.30.0048810.0021912.22
0xB09...2939
0xc0...38f4
06/09/202612:01:55 AMbuy$2.9$1.310.004820.0021832.2
0x8A8...bcf1
0x04...19fe
06/08/202610:48:47 PMbuy$2.75$1.310.0045660.0021752.09
0x456...404A
0x2f...33c0
06/08/20268:10:16 PMsell$3.02$1.310.0049830.0021642.3
0xB5C...d83D
0x1d...d7bf
06/08/20265:56:52 PMsell$1.41$1.310.0023320.0021711.07
0xE1a...d125
0xf2...402d
06/08/20265:35:49 PMsell$2.9$1.310.004810.0021772.2
0x761...b419
0xac...a180