WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.3
Presyo
0.002398 WBNB
TVL
$2,912.57
MKT CAP
$6.12B
5m
0%
1h
0%
4h
-0.61%
24h
-2.09%
Ibahagi
TXNS
38
Mga Bumili
20
Mga Nagbenta
18
Dami
37
Telegram price alerts
Pares:
0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
1,110.46
Pinagsama WBNB:
$2.66

Cake/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng Cake token sa DEX Gravis ay $1.3. Ang presyo ng Cake ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $36.98. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,120,240,880.51. Ang kontrata ng liquidity pool ay 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea na may kabuuang halaga na naka-lock (TVL) na $2,912.58. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea ay $2,912.58.

Ang kabuuang transaksyon ng Cake/WBNB ay 38 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 18 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $36.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002398, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.3 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/202610:57:18 PMsell$0.4106$1.30.00075280.0023980.3138
0xBDb...f0d1
0xf3...83f8
06/30/20268:42:48 PMsell$1.02$1.310.0018730.0024010.7803
0xaB1...E2bA
0x85...878e
06/30/20268:15:41 PMsell$1.14$1.310.0020970.0024040.872
0xaB1...E2bA
0x7d...1b39
06/30/20268:12:30 PMsell$1.06$1.310.0019370.0024080.8045
0xBDb...f0d1
0x7c...6202
06/30/20268:07:10 PMsell$0.9026$1.310.001650.0024110.6842
0xBDb...f0d1
0x52...95f5
06/30/20268:01:50 PMsell$1.06$1.310.0019420.0024140.8042
0xCbE...4064
0x30...5613
06/30/20267:58:54 PMsell$0.02855$1.320.000052140.0024160.02157
0xBDb...f0d1
0xf0...a3bb
06/30/20267:58:53 PMsell$1.61$1.320.0029480.0024191.21
0xaB1...E2bA
0xd1...584a
06/30/20267:57:00 PMsell$0.8149$1.320.0014880.0024230.6143
0xaB1...E2bA
0xbb...77fd
06/30/20267:47:31 PMbuy$1$1.330.0018340.0024350.7534
0xBDb...f0d1
0xd4...33af
06/30/20267:43:16 PMbuy$0.9897$1.330.0018070.0024310.7431
0x3A3...4054
0x5d...6d98
06/30/20267:38:15 PMbuy$1.38$1.330.002530.0024271.04
0xaB1...E2bA
0x1b...caa1
06/30/20267:33:52 PMbuy$1.21$1.320.0022130.0024230.9132
0xBDb...f0d1
0x1f...2b45
06/30/20267:30:05 PMbuy$1.08$1.320.0019870.0024190.8212
0xa1E...4070
0x5f...8293
06/30/20267:25:41 PMbuy$1.24$1.310.0022770.0024150.9428
0xBDb...f0d1
0xb0...6eeb
06/30/20267:20:14 PMbuy$0.8469$1.310.001550.0024120.6427
0xBDb...f0d1
0x0a...f065
06/30/20267:17:12 PMbuy$0.7565$1.310.0013840.0024090.5746
0xBDb...f0d1
0x6a...5831
06/30/20266:36:29 PMsell$0.03065$1.30.000056120.0023960.02341
0xBDb...f0d1
0x5e...6c13
06/30/20266:36:28 PMsell$0.5423$1.30.00099280.0023970.4141
0xaB1...E2bA
0x80...8ab3
06/30/20266:12:38 PMbuy$0.6909$1.310.0012630.0024090.5245
0xBDb...f0d1
0x9c...d277