- WhatToFarm
- BNB Chain
- Gravis
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 876.29
- Pinagsama WBNB:
- $3.15
Cake/WBNB price stats sa BNB Chain
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng Cake token sa DEX Gravis ay $2.37. Ang presyo ng Cake ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $227.65. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,642,440,745.41. Ang kontrata ng liquidity pool ay 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea na may kabuuang halaga na naka-lock (TVL) na $4,169.00. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea ay $4,169.00.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 89 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $227.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003597, na naitala noong 4:40 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.37 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:13:00 PM | sell | $2.35 | $2.37 | 0.003563 | 0.003597 | 0.9906 | 0x0b...8bbf | |
| 12/21/2024 | 3:40:00 PM | sell | $0.007243 | $2.39 | 0.00001087 | 0.0036 | 0.003019 | 0x17...279a | |
| 12/21/2024 | 3:35:51 PM | buy | $4.79 | $2.4 | 0.007205 | 0.003611 | 1.99 | 0x8b...6d3d | |
| 12/21/2024 | 2:17:57 PM | buy | $2.61 | $2.39 | 0.003929 | 0.003598 | 1.09 | 0x23...36a8 | |
| 12/21/2024 | 2:13:30 PM | buy | $1.7 | $2.39 | 0.002565 | 0.003593 | 0.714 | 0xe6...2d2b | |
| 12/21/2024 | 2:01:09 PM | buy | $1.26 | $2.38 | 0.001904 | 0.003588 | 0.5308 | 0xb6...8142 | |
| 12/21/2024 | 1:43:48 PM | buy | $3.65 | $2.37 | 0.005517 | 0.003577 | 1.54 | 0x05...f962 | |
| 12/21/2024 | 1:20:27 PM | sell | $4.76 | $2.37 | 0.007153 | 0.00356 | 2 | 0xf5...0296 | |
| 12/21/2024 | 12:58:09 PM | buy | $0.08407 | $2.39 | 0.0001259 | 0.003587 | 0.0351 | 0x17...5589 | |
| 12/21/2024 | 12:58:03 PM | buy | $0.07616 | $2.39 | 0.0001141 | 0.003587 | 0.0318 | 0x2b...76cb | |
| 12/21/2024 | 12:55:24 PM | sell | $5.97 | $2.38 | 0.008949 | 0.003579 | 2.5 | 0x51...8dc8 | |
| 12/21/2024 | 12:41:01 PM | sell | $6.7 | $2.4 | 0.01004 | 0.003603 | 2.78 | 0x4f...6634 | |
| 12/21/2024 | 12:41:01 PM | sell | $1.29 | $2.39 | 0.001941 | 0.003592 | 0.5404 | 0x97...75cc | |
| 12/21/2024 | 12:37:10 PM | sell | $7.08 | $2.42 | 0.01059 | 0.003629 | 2.91 | 0x31...5d74 | |
| 12/21/2024 | 12:34:34 PM | sell | $9.31 | $2.45 | 0.01388 | 0.003657 | 3.79 | 0x79...d89b | |
| 12/21/2024 | 12:32:01 PM | sell | $5.28 | $2.47 | 0.007871 | 0.003682 | 2.13 | 0xa5...7e8b | |
| 12/21/2024 | 11:31:13 AM | sell | $4.62 | $2.49 | 0.006846 | 0.003699 | 1.85 | 0xa9...25db | |
| 12/21/2024 | 11:31:01 AM | sell | $3.25 | $2.5 | 0.004817 | 0.003712 | 1.29 | 0x67...6db8 | |
| 12/21/2024 | 10:56:26 AM | sell | $1.51 | $2.52 | 0.002232 | 0.003721 | 0.6 | 0xe8...5ce8 | |
| 12/21/2024 | 9:12:48 AM | sell | $2.79 | $2.52 | 0.004113 | 0.003726 | 1.1 | 0x6a...f37b |