WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.24
Presyo
0.002052 WBNB
TVL
$2,997.22
MKT CAP
$4.44B
5m
0%
1h
0%
4h
-0.01%
24h
-2.55%
Ibahagi
TXNS
20
Mga Bumili
4
Mga Nagbenta
16
Dami
28
Telegram price alerts
Pares:
0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
1,197.61
Pinagsama WBNB:
$2.46

Cake/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng Cake token sa DEX Gravis ay $1.24. Ang presyo ng Cake ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $27.60. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,440,534,323.06. Ang kontrata ng liquidity pool ay 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea na may kabuuang halaga na naka-lock (TVL) na $2,997.22. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea ay $2,997.22.

Ang kabuuang transaksyon ng Cake/WBNB ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $27.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002052, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.24 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20265:02:57 AMsell$1.15$1.240.0018980.0020520.9251
0x36d...ecd2
0x58...f363
02/20/20264:27:49 AMsell$0.8655$1.240.0014260.0020540.6941
0x36d...ecd2
0xae...ec41
02/20/20263:19:17 AMsell$1.86$1.240.0030740.0020581.49
0x36d...ecd2
0x1b...82ef
02/19/202610:07:04 PMsell$1.4$1.250.002310.0020631.11
0x36d...ecd2
0x9a...398e
02/19/20268:42:58 PMsell$1.2$1.250.0019820.0020660.9591
0x3A3...4054
0x75...a889
02/19/20267:43:36 PMsell$1.55$1.240.0025870.002071.24
0x36d...ecd2
0x30...96a7
02/19/20266:37:24 PMsell$1.08$1.250.0017980.0020740.8671
0xda2...1051
0xe5...52cc
02/19/20265:54:35 PMsell$2.73$1.240.0045780.0020792.2
0xa39...ffff
0x95...9400
02/19/20265:11:02 PMsell$0.9395$1.250.0015650.0020840.7508
0x36d...ecd2
0xe4...24bb
02/19/20262:08:41 PMsell$1.19$1.250.0019860.0020870.9515
0xD45...6055
0x0f...df9f
02/19/20262:01:39 PMsell$2.73$1.250.0045650.0020932.18
0x01a...1DD3
0x00...2aec
02/19/20261:12:07 PMsell$1.17$1.260.0019440.0020980.9265
0xb2D...9058
0x11...284c
02/19/202610:56:47 AMsell$1.42$1.270.0023530.0021021.11
0x36d...ecd2
0x36...3631
02/19/202610:48:20 AMsell$1.12$1.270.0018490.0021050.8784
0x36d...ecd2
0x15...f828
02/19/202610:32:50 AMsell$0.851$1.280.0014010.0021080.6647
0x36d...ecd2
0x81...0b08
02/19/202610:25:34 AMsell$0.8511$1.280.0014020.0021110.6642
0x36d...ecd2
0x32...a969
02/19/20266:59:56 AMbuy$0.3437$1.30.00056030.0021230.2638
0xC3f...FD1d
0xe1...44e1
02/19/20266:03:03 AMbuy$2.59$1.290.0042630.0021182.01
0x36d...ecd2
0x5f...960e
02/19/20265:48:24 AMbuy$1.26$1.280.0020790.0021120.9843
0x36d...ecd2
0xd9...bb0d
02/19/20265:35:28 AMbuy$1.22$1.280.0020220.0021090.9589
0x36d...ecd2
0x2a...a187