WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.31
Presyo
0.003615 WBNB
TVL
$4,106.32
MKT CAP
$4.92B
5m
0%
1h
0%
4h
0.96%
24h
3.97%
Ibahagi
TXNS
80
Mga Bumili
46
Mga Nagbenta
34
Dami
139
Telegram price alerts
Pares:
0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
890.27
Pinagsama WBNB:
$3.21

Cake/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Cake token sa DEX Gravis ay $2.31. Ang presyo ng Cake ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $139.06. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,921,039,847.04. Ang kontrata ng liquidity pool ay 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea na may kabuuang halaga na naka-lock (TVL) na $4,106.32. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea ay $4,106.32.

Ang kabuuang transaksyon ng Cake/WBNB ay 80 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 34 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $139.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003615, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.31 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202510:23:09 PMbuy$0.122$2.310.00019070.0036150.05277
0x000...A309
0x9d...06c2
05/09/20259:15:41 PMbuy$1.6$2.30.0025170.0036120.6969
0x000...Ca92
0x97...be2a
05/09/20258:46:50 PMsell$0.5678$2.280.00089160.0035920.2481
0x113...94CB
0x96...0eda
05/09/20257:48:12 PMsell$0.6486$2.280.0010190.0035940.2835
0x113...94CB
0xf0...535e
05/09/20257:27:45 PMsell$0.6485$2.280.0010190.0035960.2833
0x113...94CB
0x36...a070
05/09/20256:45:41 PMsell$0.7447$2.280.0011710.0035990.3255
0x000...1FAb
0xe8...d455
05/09/20256:45:39 PMsell$0.2805$2.280.00044130.0036010.1225
0x94a...af25
0x7f...00af
05/09/20256:44:21 PMsell$0.6122$2.280.00096320.0036020.2673
0x113...94CB
0x78...e72f
05/09/20255:57:24 PMbuy$1.65$2.290.0026140.0036190.7224
0x113...94CB
0x95...fea3
05/09/20255:51:02 PMbuy$1.57$2.290.0024860.0036130.688
0xAaF...8be2
0xbe...bb11
05/09/20255:13:38 PMsell$0.5614$2.270.00088680.0035930.2467
0xab6...114c
0xf0...59a0
05/09/20254:11:12 PMsell$2.64$2.280.0041710.0035991.15
0xD19...a7b5
0x12...eb32
05/09/20254:05:09 PMsell$1.03$2.280.0016380.0036050.4543
0x000...2ED2
0x22...3b01
05/09/20254:00:30 PMsell$0.5664$2.280.00089260.0036080.2473
0x36d...ecd2
0x00...3777
05/09/20253:45:21 PMsell$0.6066$2.280.00095650.003610.2649
0x113...94CB
0xb5...752b
05/09/20252:48:21 PMsell$3.34$2.290.0052830.0036171.46
0x456...404A
0xef...94f8
05/09/20251:52:42 PMbuy$1.44$2.330.0022560.0036390.6199
0x910...8dF8
0x32...4944
05/09/20251:52:30 PMsell$0.7143$2.320.0011130.0036190.3076
0x30D...bEDb
0xd3...c24b
05/09/20251:19:28 PMbuy$4.73$2.310.0074120.003632.04
0xc26...C996
0x23...60dc
05/09/20251:14:01 PMbuy$3.72$2.30.0058370.0036151.61
0x456...404A
0x3a...cd75