WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.98
Presyo
0.002117 WBNB
TVL
$4,674.57
MKT CAP
$6.7B
5m
0%
1h
0%
4h
0.61%
24h
-1.22%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
36
Telegram price alerts
Pares:
0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
1,181.01
Pinagsama WBNB:
$2.49

Cake/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng Cake token sa DEX Gravis ay $1.98. Ang presyo ng Cake ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $36.30. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,704,850,676.16. Ang kontrata ng liquidity pool ay 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea na may kabuuang halaga na naka-lock (TVL) na $4,674.58. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea ay $4,674.58.

Ang kabuuang transaksyon ng Cake/WBNB ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $36.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002117, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.98 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20268:02:07 PMbuy$0.2587$1.980.00027610.0021170.1303
0xC3f...FD1d
0x11...2156
01/28/20267:57:28 PMbuy$0.2458$1.980.00026230.0021160.1239
0xC34...CA04
0x34...522c
01/28/20267:17:57 PMbuy$0.7699$1.980.00082150.0021160.3881
0xC3f...FD1d
0x5c...4fe2
01/28/20266:49:11 PMbuy$0.03355$1.980.00003580.0021150.01692
0x7AF...195b
0xee...f013
01/28/20266:19:00 PMbuy$0.2554$1.980.00027250.0021150.1288
0xC3f...FD1d
0xe4...37e9
01/28/20266:18:56 PMsell$13.35$1.970.014250.0021056.77
0xC7b...ec5E
0xb0...0cca
01/28/20266:18:56 PMbuy$5.91$1.970.0063090.0021082.99
0x1f7...54F5
0x65...6d45
01/28/20263:50:34 PMsell$3.26$1.980.0034810.0021191.64
0xC8d...9053
0xf2...3af5
01/28/20263:37:51 PMsell$1.29$1.990.0013770.0021240.6482
0x36d...ecd2
0xc1...5efe
01/28/20262:27:57 PMsell$1.54$1.990.0016530.0021260.7772
0x36d...ecd2
0xeb...e70b
01/28/20267:06:17 AMsell$2.12$1.990.0022620.002131.06
0x36d...ecd2
0x2a...5816
01/28/20265:27:10 AMsell$1.6$1.990.0017130.0021330.8031
0x36d...ecd2
0x62...879d
01/28/20265:00:39 AMsell$0.1055$1.990.00011250.0021340.05275
0xC3f...FD1d
0xb7...0042
01/28/20264:34:06 AMsell$0.8725$20.00093110.0021340.4361
0x7AF...195b
0x36...0b9b
01/28/202612:31:33 AMsell$1.55$20.0016590.0021380.7759
0x36d...ecd2
0xd5...a891
01/27/202610:55:38 PMsell$1.45$20.0015480.002140.7235
0x36d...ecd2
0x39...b7ca
01/27/202610:25:00 PMsell$0.3374$20.000360.0021410.1681
0xC3f...FD1d
0xa7...7d97
01/27/20269:43:25 PMsell$1.31$20.0014070.0021440.6563
0x36d...ecd2
0x8c...a8ba
01/27/20265:46:48 PMbuy$1.38$2.010.0014770.0021540.6854
0xefA...D59D
0x35...5ca8
01/27/20265:46:16 PMbuy$1.38$2.010.0014760.0021520.6858
0x080...9f33
0x99...eaa9