WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.43
Presyo
0.002383 WBNB
TVL
$3,186.91
MKT CAP
$5.69B
5m
0%
1h
-0.03%
4h
-0.03%
24h
2.22%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
17
Telegram price alerts
Pares:
0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
1,114.22
Pinagsama WBNB:
$2.65

Cake/WBNB price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng Cake token sa DEX Gravis ay $1.43. Ang presyo ng Cake ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $16.72. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,685,270,187.69. Ang kontrata ng liquidity pool ay 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea na may kabuuang halaga na naka-lock (TVL) na $3,186.92. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea ay $3,186.92.

Ang kabuuang transaksyon ng Cake/WBNB ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $16.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002383, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.43 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/20263:39:49 AMbuy$1.01$1.430.001680.0023830.7051
0x36d...ecd2
0x72...010c
04/06/20263:15:10 AMbuy$0.8888$1.430.0014760.002380.6202
0x36d...ecd2
0xa6...8a32
04/06/20262:52:24 AMbuy$1.09$1.430.0018160.0023770.764
0x36d...ecd2
0xb1...8d16
04/06/20262:39:17 AMbuy$0.9966$1.430.0016510.0023740.6954
0x07a...C060
0xbf...e68a
04/05/202611:02:53 PMsell$1.84$1.410.0030930.0023631.3
0x07a...C060
0x70...1791
04/05/20267:30:53 PMbuy$0.2702$1.410.00045560.0023790.1915
0xC3f...FD1d
0xa9...ca9b
04/05/20267:27:56 PMbuy$0.1327$1.410.00022360.0023780.09404
0x7AF...195b
0x87...a041
04/05/20267:25:38 PMbuy$0.4287$1.410.00072250.0023770.3038
0xC3f...FD1d
0x2c...c929
04/05/20267:13:02 PMbuy$0.2996$1.40.00050590.0023760.2129
0x7AF...195b
0xa6...fc61
04/05/20267:11:12 PMsell$0.2234$1.390.00037740.0023620.1597
0x7AF...195b
0x55...ddd4
04/05/20267:08:15 PMbuy$0.1511$1.40.00025540.0023760.1074
0x7AF...195b
0xb8...1690
04/05/20267:03:59 PMsell$0.1556$1.390.00026280.0023620.1112
0xC3f...FD1d
0x2f...9df9
04/05/20267:03:24 PMbuy$0.1302$1.40.00021990.0023760.09256
0xC3f...FD1d
0x08...a132
04/05/20267:02:15 PMbuy$0.1296$1.40.00021890.0023760.09214
0x7AF...195b
0x41...fdb9
04/05/20267:01:37 PMbuy$0.1205$1.40.00020350.0023750.08568
0xC3f...FD1d
0x55...68d9
04/05/20266:58:07 PMbuy$0.1465$1.40.00024720.0023750.104
0x7AF...195b
0x9d...2906
04/05/20266:56:48 PMbuy$0.1438$1.40.00024270.0023740.1022
0xC3f...FD1d
0xf3...fd54
04/05/20266:53:37 PMsell$0.1576$1.390.00026580.002360.1126
0xC3f...FD1d
0x40...3a9f
04/05/20266:53:17 PMbuy$0.145$1.40.00024460.0023750.103
0x7AF...195b
0x26...c74e
04/05/20266:43:47 PMsell$0.2063$1.40.00034780.002360.1473
0x7AF...195b
0x90...4500