WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.42
Presyo
0.002208 WBNB
TVL
$3,289.08
MKT CAP
$6.15B
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
25
Telegram price alerts
Pares:
0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
1,158.28
Pinagsama WBNB:
$2.55

Cake/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng Cake token sa DEX Gravis ay $1.42. Ang presyo ng Cake ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $24.52. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,149,550,445.75. Ang kontrata ng liquidity pool ay 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea na may kabuuang halaga na naka-lock (TVL) na $3,289.08. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea ay $3,289.08.

Ang kabuuang transaksyon ng Cake/WBNB ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $24.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002208, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.42 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/202612:08:44 AMbuy$1.14$1.420.0017770.0022080.8051
0x36d...ecd2
0x8f...8690
05/18/202611:46:30 PMbuy$1.1$1.420.0017210.0022050.7807
0x8AD...E63E
0xa7...e028
05/18/202610:34:24 PMbuy$1.13$1.420.0017610.0022020.7997
0x113...94CB
0x91...80fa
05/18/20266:55:23 PMsell$1.16$1.390.001830.0021910.8354
0x8AD...E63E
0xc6...a20c
05/18/20266:41:14 PMsell$0.9568$1.40.0014980.0021940.6828
0x113...94CB
0xde...bd0c
05/18/20264:44:06 PMsell$1.52$1.40.0023870.0021971.08
0x113...94CB
0xd6...fd48
05/18/20264:23:26 PMsell$1.2$1.40.0018880.0022010.8578
0x113...94CB
0x5e...c9a7
05/18/20262:43:32 PMsell$0.4291$1.40.00067310.0022050.3052
0xEcc...1A96
0x1b...3136
05/18/20262:43:32 PMsell$0.247$1.40.00038750.0022030.1758
0x378...337c
0x49...60df
05/18/20262:43:32 PMsell$0.2804$1.40.00043980.0022030.1996
0x28B...4e0D
0x06...5a9c
05/18/20262:43:32 PMsell$0.258$1.40.00040470.0022040.1835
0x1E9...40D3
0x5f...2808
05/18/20261:23:54 PMbuy$0.1752$1.420.0002730.0022180.123
0x7AF...195b
0x9e...f028
05/18/202611:02:04 AMsell$1.24$1.40.0019450.0022070.8812
0x8AD...E63E
0x1d...f08a
05/18/202610:27:58 AMsell$1.13$1.410.0017790.002210.8048
0x8AD...E63E
0x69...41b2
05/18/202610:11:25 AMsell$1.02$1.410.0016120.0022130.7286
0x113...94CB
0x06...b82a
05/18/202610:01:13 AMsell$0.8735$1.410.0013660.0022160.6166
0x8AD...E63E
0x62...445f
05/18/202610:01:09 AMsell$2.56$1.410.0040080.002221.8
0x113...94CB
0xb7...7e1c
05/18/20266:44:59 AMbuy$0.2198$1.430.00034340.0022350.1536
0xec2...A9e6
0x84...d3fd
05/18/20266:23:00 AMbuy$0.8947$1.420.0013990.0022330.6266
0x07a...C060
0x90...15da
05/18/20263:01:50 AMsell$2.73$1.430.0042330.0022241.9
0x113...94CB
0xff...fb65