- WhatToFarm
- BNB Chain
- Gravis
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 1,002.72
- Pinagsama WBNB:
- $2.91
Cake/WBNB price stats sa BNB Chain
Noong Oktubre 14, 2025, ang kasalukuyang presyo ng Cake token sa DEX Gravis ay $3.71. Ang presyo ng Cake ay pataas 11.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $668.89. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $10,409,933,291.64. Ang kontrata ng liquidity pool ay 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea na may kabuuang halaga na naka-lock (TVL) na $7,438.95. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea ay $7,438.95.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 104 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $668.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002908, na naitala noong 2:46 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $3.71 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 2:45:16 AM | buy | $6.08 | $3.71 | 0.00477 | 0.002908 | 1.64 | 0xb4...c47c | |
| 10/14/2025 | 2:41:18 AM | buy | $6.19 | $3.69 | 0.004856 | 0.002898 | 1.67 | 0x8b...7154 | |
| 10/14/2025 | 2:40:37 AM | buy | $8.11 | $3.68 | 0.006356 | 0.002886 | 2.2 | 0xcf...25b7 | |
| 10/14/2025 | 2:40:40 AM | buy | $0.4644 | $3.69 | 0.000364 | 0.002893 | 0.1258 | 0xcf...5123 | |
| 10/14/2025 | 2:39:39 AM | buy | $6.24 | $3.65 | 0.004921 | 0.002875 | 1.71 | 0x86...60bb | |
| 10/14/2025 | 2:36:48 AM | buy | $6.22 | $3.65 | 0.004879 | 0.002865 | 1.7 | 0x2d...b8f0 | |
| 10/14/2025 | 2:33:10 AM | buy | $6.19 | $3.64 | 0.004859 | 0.002856 | 1.7 | 0xc6...ad27 | |
| 10/14/2025 | 2:08:10 AM | sell | $6.1 | $3.61 | 0.004799 | 0.002841 | 1.68 | 0x42...f706 | |
| 10/14/2025 | 1:38:14 AM | sell | $6.55 | $3.62 | 0.005153 | 0.002851 | 1.8 | 0xf0...7f23 | |
| 10/14/2025 | 1:34:21 AM | sell | $4.85 | $3.65 | 0.003792 | 0.00286 | 1.32 | 0x7d...f656 | |
| 10/14/2025 | 1:23:04 AM | buy | $2.99 | $3.68 | 0.002341 | 0.002876 | 0.814 | 0xfc...5098 | |
| 10/14/2025 | 1:11:01 AM | sell | $6.77 | $3.66 | 0.00529 | 0.002864 | 1.84 | 0xd1...9533 | |
| 10/14/2025 | 1:08:26 AM | sell | $7.28 | $3.68 | 0.005691 | 0.002875 | 1.97 | 0x35...41a4 | |
| 10/14/2025 | 1:01:18 AM | sell | $5.7 | $3.68 | 0.004466 | 0.002885 | 1.54 | 0x42...f674 | |
| 10/14/2025 | 1:00:33 AM | sell | $7.12 | $3.69 | 0.005581 | 0.002895 | 1.92 | 0x4d...c3a3 | |
| 10/14/2025 | 12:54:27 AM | sell | $4.04 | $3.71 | 0.003167 | 0.002904 | 1.09 | 0x9a...7570 | |
| 10/14/2025 | 12:53:44 AM | sell | $7.46 | $3.72 | 0.00584 | 0.002913 | 2 | 0x5a...d419 | |
| 10/14/2025 | 12:48:54 AM | sell | $6.67 | $3.74 | 0.005214 | 0.002924 | 1.78 | 0xc2...94d8 | |
| 10/14/2025 | 12:48:32 AM | sell | $5 | $3.75 | 0.003908 | 0.002933 | 1.33 | 0x62...a43c | |
| 10/14/2025 | 12:41:39 AM | buy | $6.83 | $3.8 | 0.005299 | 0.002947 | 1.79 | 0x6a...dc7e |