- WhatToFarm
- BNB Chain
- Gravis
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 1,166.71
- Pinagsama WBNB:
- $2.52
Cake/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Cake token sa DEX Gravis ay $1.82. Ang presyo ng Cake ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $42.50. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,718,129,757.70. Ang kontrata ng liquidity pool ay 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea na may kabuuang halaga na naka-lock (TVL) na $4,275.89. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x702615A8d009CC3a35C24452Efb1E5245Dfd62ea ay $4,275.89.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $42.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002157, na naitala noong 2:58 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.82 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:43:16 PM | sell | $2.34 | $1.82 | 0.002768 | 0.002157 | 1.28 | 0x08...e6ca | |
| 12/19/2025 | 2:35:24 PM | sell | $2.29 | $1.82 | 0.002717 | 0.002161 | 1.25 | 0x93...4662 | |
| 12/19/2025 | 11:08:55 AM | sell | $2.03 | $1.83 | 0.002404 | 0.002166 | 1.1 | 0xce...ab61 | |
| 12/19/2025 | 10:58:13 AM | sell | $1.72 | $1.82 | 0.002051 | 0.00217 | 0.9455 | 0xc1...7809 | |
| 12/19/2025 | 10:26:01 AM | sell | $2.2 | $1.83 | 0.00261 | 0.002174 | 1.2 | 0x2c...c2aa | |
| 12/19/2025 | 3:16:09 AM | buy | $4.44 | $1.8 | 0.00537 | 0.002182 | 2.46 | 0xb7...9a7d | |
| 12/19/2025 | 3:01:42 AM | buy | $3.03 | $1.8 | 0.003657 | 0.002174 | 1.68 | 0x38...57df | |
| 12/19/2025 | 12:05:56 AM | sell | $2.07 | $1.79 | 0.00249 | 0.002163 | 1.15 | 0xee...8670 | |
| 12/18/2025 | 10:19:26 PM | buy | $2.29 | $1.79 | 0.002777 | 0.002173 | 1.27 | 0xa8...4cb2 | |
| 12/18/2025 | 7:52:20 PM | sell | $3.98 | $1.77 | 0.004855 | 0.002164 | 2.24 | 0x88...d6a4 | |
| 12/18/2025 | 7:44:11 PM | sell | $4.12 | $1.78 | 0.005013 | 0.002173 | 2.3 | 0x47...5f3a | |
| 12/18/2025 | 7:32:09 PM | sell | $2.63 | $1.81 | 0.003171 | 0.00218 | 1.45 | 0x2b...f6a1 | |
| 12/18/2025 | 5:25:30 PM | sell | $4.31 | $1.8 | 0.005235 | 0.002187 | 2.39 | 0xae...df76 | |
| 12/18/2025 | 5:23:27 PM | sell | $2.95 | $1.8 | 0.003595 | 0.002195 | 1.63 | 0x59...a8c0 | |
| 12/18/2025 | 5:08:25 PM | sell | $2.04 | $1.84 | 0.002432 | 0.0022 | 1.1 | 0x10...1bd8 | |
| 12/18/2025 | 2:30:24 PM | buy | $3.48 | $1.86 | 0.004127 | 0.002209 | 1.86 | 0xf9...b8aa | |
| 12/18/2025 | 1:59:56 PM | buy | $3.23 | $1.87 | 0.003798 | 0.002202 | 1.72 | 0x85...1f02 | |
| 12/18/2025 | 8:33:29 AM | sell | $4.28 | $1.83 | 0.005128 | 0.002193 | 2.33 | 0xaf...1f57 | |
| 12/18/2025 | 8:30:53 AM | sell | $4.29 | $1.84 | 0.005132 | 0.002201 | 2.33 | 0x63...0a11 | |
| 12/18/2025 | 8:30:40 AM | sell | $5.71 | $1.85 | 0.006832 | 0.002212 | 3.08 | 0xd6...1795 |