- WhatToFarm
- BNB Chain
- Gol Finance
- MILK-WBNB LPs
Impormasyon tungkol sa MILK-WBNB pair
- Pinagsama MILK:
- 107.53M
- Pinagsama WBNB:
- $0.4675
MILK/WBNB price stats sa BNB Chain
Noong Enero 15, 2025, ang kasalukuyang presyo ng MILK token sa DEX Gol Finance ay $0.000003028. Ang presyo ng MILK ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.08. Ang kontrata ng MILK token ay 0xe5bd6C5b1c2Df8f499847a545838C09E45f4A262 na may market cap na $3,455.67. Ang kontrata ng liquidity pool ay 0xC3F91f5958D874cD1cE46a98c54088cbDD8D9188 na may kabuuang halaga na naka-lock (TVL) na $650.67. Ang MILK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MILK/WBNB ngayon?
Ang kasalukuyang liquidity ng MILK/WBNB na may kontrata na address 0xC3F91f5958D874cD1cE46a98c54088cbDD8D9188 ay $650.67.
Ilang transaksyon ang mayroon sa MILK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MILK/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa MILK/WBNB pool sa nakaraang 24 na oras?
Ang MILK/WBNB pool ay may trading volume na $5.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MILK sa WBNB?
Ang exchange rate ng 1 MILK sa WBNB ay 0.000000004352, na naitala noong 8:57 AM UTC.
Magkano ang 1 MILK sa dolyar?
Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.000003028 ngayon.
MILK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 5:21:57 PM | buy | $0.4388 | $0.053028 | 0.0006306 | 0.084352 | 144,876.83 | 0xdc...91ef | |
| 01/14/2025 | 5:18:48 PM | sell | $1.59 | $0.053024 | 0.002295 | 0.084346 | 528,123.85 | 0xc3...6f6b | |
| 01/14/2025 | 10:10:22 AM | sell | $0.6217 | $0.053043 | 0.000894 | 0.084376 | 204,294.54 | 0xef...661b | |
| 01/14/2025 | 2:31:28 AM | sell | $0.5617 | $0.053028 | 0.0008145 | 0.084392 | 185,445.65 | 0x71...f8a9 | |
| 01/14/2025 | 1:19:43 AM | sell | $0.2608 | $0.053028 | 0.0003793 | 0.084403 | 86,146.67 | 0xb0...4531 | |
| 01/14/2025 | 12:01:49 AM | sell | $0.1843 | $0.053026 | 0.0002685 | 0.084409 | 60,900 | 0x2c...6b60 | |
| 01/13/2025 | 10:56:53 PM | sell | $0.6172 | $0.053028 | 0.0009009 | 0.08442 | 203,830.03 | 0x82...7013 | |
| 01/13/2025 | 9:21:54 PM | sell | $0.8019 | $0.05302 | 0.001178 | 0.084439 | 265,515.85 | 0x00...986e | |
| 01/13/2025 | 4:38:57 PM | sell | $0.2984 | $0.05301 | 0.0004415 | 0.084455 | 99,117.01 | 0x24...275a | |
| 01/13/2025 | 11:01:15 AM | buy | $1.15 | $0.052979 | 0.001736 | 0.084465 | 388,909.24 | 0xbf...a9b4 | |
| 01/13/2025 | 9:28:45 AM | buy | $0.8396 | $0.052994 | 0.001244 | 0.084437 | 280,395.35 | 0x93...0cb9 | |
| 01/13/2025 | 7:14:33 AM | buy | $0.5342 | $0.053002 | 0.000786 | 0.084418 | 177,908.58 | 0x69...b2af | |
| 01/13/2025 | 6:12:48 AM | buy | $0.2375 | $0.053007 | 0.0003481 | 0.084407 | 78,989.51 | 0x1b...1f90 | |
| 01/13/2025 | 5:18:06 AM | buy | $0.4607 | $0.053016 | 0.0006716 | 0.084397 | 152,720.38 | 0x51...714c | |
| 01/13/2025 | 3:17:57 AM | buy | $0.4703 | $0.053016 | 0.0006837 | 0.084385 | 155,909.15 | 0x54...98da | |
| 01/11/2025 | 9:41:35 PM | sell | $0.401 | $0.053049 | 0.0005736 | 0.084362 | 131,503.24 | 0xd8...cd97 | |
| 01/10/2025 | 9:49:19 AM | sell | $0.2338 | $0.053045 | 0.0003356 | 0.08437 | 76,785.43 | 0x72...513b | |
| 01/10/2025 | 7:57:49 AM | sell | $0.6532 | $0.053045 | 0.0009399 | 0.084382 | 214,466.78 | 0x03...6d09 | |
| 01/10/2025 | 5:55:20 AM | sell | $0.4354 | $0.053036 | 0.0006305 | 0.084397 | 143,397.72 | 0xf9...fb4a | |
| 01/10/2025 | 2:55:14 AM | sell | $0.2268 | $0.053028 | 0.00033 | 0.084406 | 74,908.48 | 0x3e...fd6f |