WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOL-WBNB pair

Presyo USD
$0.006074
Presyo
0.059201 WBNB
TVL
$6,635.44
MKT CAP
$56.8K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
15
Telegram price alerts
Pares:
0x813f158EFa2f375E1D82c92208c8727B03F05d62
GOL:
0x52f6A03a53840C01470f33A0b016E4C3E3DFe796
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOL:
547,394.65
Pinagsama WBNB:
$5.02

GOL/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng GOL token sa DEX Gol Finance ay $0.006074. Ang presyo ng GOL ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $15.04. Ang kontrata ng GOL token ay 0x52f6A03a53840C01470f33A0b016E4C3E3DFe796 na may market cap na $56,763.08. Ang kontrata ng liquidity pool ay 0x813f158EFa2f375E1D82c92208c8727B03F05d62 na may kabuuang halaga na naka-lock (TVL) na $6,635.44. Ang GOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOL/WBNB na may kontrata na address 0x813f158EFa2f375E1D82c92208c8727B03F05d62 ay $6,635.44.

Ang kabuuang transaksyon ng GOL/WBNB ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GOL/WBNB pool ay may trading volume na $15.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOL sa WBNB ay 0.000009201, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GOL sa USD ay $0.006074 ngayon.

GOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20252:41:57 AMbuy$0.6503$0.0060740.00098510.059201107.060x40...52fb
07/03/20251:47:49 AMsell$4.76$0.0060510.0072250.059167788.120x58...e984
07/02/20258:27:32 PMsell$1.13$0.0060960.0017070.059183185.90x92...50ba
07/02/20254:16:03 PMsell$2.04$0.0060930.0030780.059192334.920x84...8d57
07/02/20253:24:09 PMsell$2.03$0.0060750.0030810.059203334.790x8d...5f6f
07/02/20252:56:33 PMsell$0.2653$0.006060.00040320.0592143.780xc4...a634
07/02/20258:08:07 AMsell$2.07$0.0060630.0031570.059216342.620x93...535c
07/02/20257:47:24 AMsell$1.34$0.0060490.0020520.059226222.440x7d...21d8
07/02/20257:39:40 AMsell$0.7247$0.0060420.0011070.059231119.930xc7...6fec
07/01/20251:03:56 PMbuy$0.7649$0.0060810.0011710.059316125.780x14...3601
06/29/202511:29:09 PMsell$1.07$0.0060780.0016350.059286176.110x17...695a
06/29/202510:51:16 PMsell$2.14$0.006080.0032760.059296352.460xad...f3c2
06/29/202510:33:33 PMsell$2.07$0.0060670.0031750.059307341.150x82...f4d4
06/29/202511:54:31 AMsell$0.5598$0.0060580.00086080.05931592.410x56...ce42
06/29/20259:35:25 AMsell$0.5573$0.006060.00085690.05931891.960x79...1a92
06/29/20255:54:02 AMsell$0.4212$0.0060520.00064880.05932169.60x77...12a6
06/29/20255:49:56 AMsell$0.4785$0.0060540.00073690.05932379.040x79...9669
06/28/202510:06:05 PMsell$0.4965$0.0060370.00076710.05932682.250xfe...eff3
06/28/202510:01:50 PMsell$0.2627$0.0060350.00040620.05932843.540x34...bae2
06/28/20257:54:35 PMsell$0.3697$0.0060320.00057170.0593361.280xc8...ef6f