WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOL-WBNB pair

Presyo USD
$0.001429
Presyo
0.052273 WBNB
TVL
$3,449.22
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x813f158EFa2f375E1D82c92208c8727B03F05d62
GOL:
0x52f6A03a53840C01470f33A0b016E4C3E3DFe796
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOL:
1.21M
Pinagsama WBNB:
$2.74

GOL/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng GOL token sa DEX Gol Finance ay $0.001429. Ang presyo ng GOL ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.96. Ang kontrata ng GOL token ay 0x52f6A03a53840C01470f33A0b016E4C3E3DFe796 na may market cap na $14,252.16. Ang kontrata ng liquidity pool ay 0x813f158EFa2f375E1D82c92208c8727B03F05d62 na may kabuuang halaga na naka-lock (TVL) na $3,449.23. Ang GOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOL/WBNB na may kontrata na address 0x813f158EFa2f375E1D82c92208c8727B03F05d62 ay $3,449.23.

Ang kabuuang transaksyon ng GOL/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOL/WBNB pool ay may trading volume na $4.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOL sa WBNB ay 0.000002273, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GOL sa USD ay $0.001429 ngayon.

GOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20265:39:21 AMbuy$1.49$0.0014290.0023790.0522731,046.4
0x150...8864
0x72...ab09
04/26/202611:10:54 PMsell$2.51$0.0014370.0039560.0522631,747.58
0xFa1...Ed7C
0x16...44bf
04/26/20267:20:13 PMsell$0.9559$0.0014410.0015030.052268662.94
0x150...8864
0x5b...5101
04/25/20265:52:48 PMbuy$0.8922$0.001430.0014210.052279623.67
0x58f...193c
0x42...df14
04/25/20264:07:42 PMbuy$0.9586$0.001430.0015260.052277670.28
0x150...8864
0x7d...163f
04/25/20263:22:23 PMbuy$1.19$0.0014340.0018880.052274830.19
0x150...8864
0x2f...854f
04/25/20262:45:33 AMsell$3.98$0.0014440.0062490.0522662,757.21
0x999...0515
0x94...0e4e
04/24/20265:08:14 AMbuy$0.5985$0.0014440.00094580.052282414.4
0x58f...193c
0x06...2176
04/23/20263:40:57 PMsell$1.19$0.0014530.0018730.052271824.46
0x1Bb...F139
0x13...0e15
04/23/202610:29:35 AMbuy$0.7265$0.0014420.001150.052283503.72
0x150...8864
0xa6...0c43
04/23/202610:00:54 AMbuy$0.7199$0.0014430.0011370.052281498.61
0x150...8864
0xc0...8b74
04/23/20269:31:52 AMbuy$0.5634$0.0014450.00088880.05228389.81
0x58f...193c
0x0d...d4bf
04/23/20262:46:11 AMbuy$1.13$0.0014450.0017850.052278783.94
0x1Bb...F139
0x5c...3bd4
04/23/20262:17:13 AMbuy$0.6452$0.001450.0010120.052275444.84
0x150...8864
0x60...00bf
04/22/202611:34:46 PMbuy$1.13$0.001450.0017760.052273781.26
0x1Bb...F139
0xcb...e764
04/22/20268:00:57 PMbuy$2.05$0.0014540.0032080.0522691,413.75
0x150...8864
0xa1...5877
04/22/20262:16:01 PMsell$1.27$0.0014710.0019530.052256865.37
0x1Bb...F139
0xf2...76e6
04/22/20261:42:29 PMsell$1.89$0.0014690.0029160.052261,289.98
0x080...9f33
0xd4...d965
04/22/20261:25:05 PMsell$1.19$0.001460.0018540.052264818.98
0x58f...193c
0x3f...02db
04/22/20265:28:50 AMsell$1.23$0.0014570.0019170.052268845.4
0x3D6...0aBe
0x0d...e15d