WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOL-WBNB pair

Presyo USD
$0.001229
Presyo
0.052254 WBNB
TVL
$2,982.57
MKT CAP
$12.3K
5m
0%
1h
-0.24%
4h
-0.55%
24h
-0.60%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0x813f158EFa2f375E1D82c92208c8727B03F05d62
GOL:
0x52f6A03a53840C01470f33A0b016E4C3E3DFe796
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOL:
1.21M
Pinagsama WBNB:
$2.73

GOL/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng GOL token sa DEX Gol Finance ay $0.001229. Ang presyo ng GOL ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $12.28. Ang kontrata ng GOL token ay 0x52f6A03a53840C01470f33A0b016E4C3E3DFe796 na may market cap na $12,292.19. Ang kontrata ng liquidity pool ay 0x813f158EFa2f375E1D82c92208c8727B03F05d62 na may kabuuang halaga na naka-lock (TVL) na $2,982.58. Ang GOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOL/WBNB na may kontrata na address 0x813f158EFa2f375E1D82c92208c8727B03F05d62 ay $2,982.58.

Ang kabuuang transaksyon ng GOL/WBNB ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GOL/WBNB pool ay may trading volume na $12.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOL sa WBNB ay 0.000002254, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GOL sa USD ay $0.001229 ngayon.

GOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/202612:35:09 PMbuy$1.02$0.0012290.0018810.052254834.43
0xd26...6406
0xca...197a
06/30/202611:40:53 AMbuy$0.9633$0.0012320.0017590.052251781.38
0x94a...3886
0xec...6598
06/30/202610:38:21 AMbuy$0.4319$0.0012350.00078650.052249349.65
0xd0E...3042
0x02...d218
06/30/202610:07:17 AMbuy$0.3406$0.0012360.00061960.052248275.62
0x94a...3886
0x67...3e6c
06/30/20268:44:00 AMbuy$0.7595$0.0012360.0013790.052246614.1
0x94a...3886
0x2d...4196
06/30/20267:10:24 AMbuy$0.4129$0.0012390.00074760.052244333.07
0x94a...3886
0xca...621b
06/30/20265:14:50 AMbuy$0.3622$0.001240.00065490.052243291.89
0xd26...6406
0x38...4e3e
06/30/20264:03:37 AMbuy$0.8278$0.0012390.0014960.052241667.61
0xA85...941D
0xe3...1374
06/30/20263:40:44 AMbuy$0.2418$0.0012430.00043580.05224194.54
0xd0E...3042
0x29...b273
06/30/20261:39:18 AMbuy$0.3061$0.0012440.00055090.052239245.99
0x94a...3886
0xdb...a492
06/29/20265:47:22 PMsell$1.17$0.0012530.0020850.052229935.26
0x94a...3886
0x29...3ca7
06/29/20265:14:58 PMsell$1.75$0.0012510.0031380.0522331,405.04
0x94a...3886
0xcf...017a
06/29/20264:49:54 PMsell$1.66$0.0012450.0030020.0522381,340.84
0xd0E...3042
0xe1...3527
06/29/20262:14:54 PMbuy$1.09$0.0012320.0020020.05225889.6
0xA85...941D
0xbc...291e
06/29/20261:48:02 PMbuy$0.9093$0.0012370.0016520.052247734.88
0xd0E...3042
0x62...3d5c
06/29/202612:15:42 PMsell$1.34$0.0012460.0024110.0522371,077.85
0xd0E...3042
0xf1...e0dd
06/29/20262:50:50 AMsell$0.6082$0.0012410.0010970.05224489.91
0x8f5...10CA
0x26...c8dd
06/28/20267:52:51 PMbuy$1.3$0.0012370.0023810.052251,058.15
0xd26...6406
0x7d...3f29
06/28/20267:36:24 PMbuy$0.6594$0.0012360.0011980.052247533.34
0x94a...3886
0x7b...3c29
06/28/20265:23:22 PMbuy$0.6243$0.0012380.0011320.052245504.31
0x94a...3886
0x5a...2033