WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOL-WBNB pair

Presyo USD
$0.001519
Presyo
0.051939 WBNB
TVL
$3,974.89
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x813f158EFa2f375E1D82c92208c8727B03F05d62
GOL:
0x52f6A03a53840C01470f33A0b016E4C3E3DFe796
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOL:
1.31M
Pinagsama WBNB:
$2.53

GOL/WBNB price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng GOL token sa DEX Gol Finance ay $0.001519. Ang presyo ng GOL ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.70. Ang kontrata ng GOL token ay 0x52f6A03a53840C01470f33A0b016E4C3E3DFe796 na may market cap na $15,185.32. Ang kontrata ng liquidity pool ay 0x813f158EFa2f375E1D82c92208c8727B03F05d62 na may kabuuang halaga na naka-lock (TVL) na $3,974.90. Ang GOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOL/WBNB na may kontrata na address 0x813f158EFa2f375E1D82c92208c8727B03F05d62 ay $3,974.90.

Ang kabuuang transaksyon ng GOL/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOL/WBNB pool ay may trading volume na $9.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOL sa WBNB ay 0.000001939, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GOL sa USD ay $0.001519 ngayon.

GOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20262:35:57 PMbuy$2.46$0.0015190.0031420.0519391,620.07
0x1f4...4310
0xde...5d29
09/22/20261:03:07 AMbuy$2.46$0.0015310.003110.0519311,610.27
0xF0c...8120
0x88...ffcc
09/21/20269:39:14 PMsell$2.14$0.0015490.0026650.0519211,386.96
0x8f5...10CA
0x1c...01a3
09/21/20263:08:17 PMsell$2.62$0.0015440.0032710.0519261,698.08
0x905...48cd
0x09...47f1
09/21/20261:56:53 PMsell$3.55$0.0015320.0044780.0519322,317.59
0x080...9f33
0xb9...3f0f
09/21/202611:15:46 AMsell$2.53$0.0015240.0032190.0519381,661.01
0x9d1...5d73
0xa1...bb21
09/21/20269:36:34 AMsell$1.87$0.0015220.0023940.0519421,232.78
0xBF2...5950
0x24...9d44
09/21/20265:15:08 AMbuy$1.66$0.0015050.0021590.0519521,106.36
0xd0E...3042
0x2a...4723
09/21/20261:11:05 AMsell$2.42$0.0015210.0030920.0519431,591.28
0xF0c...8120
0x8d...50f5
09/20/202610:39:38 PMsell$3.52$0.001510.0045530.0519492,335.98
0xbb5...5489
0x8e...a9de
09/20/20264:42:50 PMsell$2.32$0.0014980.003040.051961,550.66
0xA8b...ffC1
0xe6...f280
09/20/20264:10:52 PMsell$2.21$0.001490.0029230.0519651,487.64
0xd0E...3042
0xd6...2c61
09/20/20263:02:35 AMbuy$2.44$0.0014750.0032760.0519741,659.03
0xae5...6593
0xdf...fab0
09/20/20262:53:51 AMbuy$2.42$0.0014820.0032190.0519691,634.54
0x90b...eed1
0x87...52d9
09/19/20269:21:03 PMbuy$2.44$0.0014910.003220.0519641,639.07
0x4a7...8045
0x9f...08a4
09/19/202612:57:59 PMsell$1.39$0.0015090.0018050.051952924.69
0x754...C024
0x53...ab16
09/18/20267:16:28 PMsell$2.71$0.0015040.0035360.0519561,806.95
0x754...C024
0x9d...fb97
09/18/20266:02:10 PMsell$2.08$0.0014880.0027550.0519621,403.74
0xd0E...3042
0x5e...6299
09/18/20267:18:04 AMsell$2.06$0.001490.0027180.0519671,382.26
0xd0E...3042
0x84...ecc2
09/18/20264:39:35 AMsell$1.85$0.0014840.0024570.051971,247
0x8f5...10CA
0x6c...6c13