WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOL-WBNB pair

Presyo USD
$0.003253
Presyo
0.055274 WBNB
TVL
$5,067.96
MKT CAP
$31.9K
5m
0%
1h
0%
4h
0.04%
24h
-2.18%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
86
Telegram price alerts
Pares:
0x813f158EFa2f375E1D82c92208c8727B03F05d62
GOL:
0x52f6A03a53840C01470f33A0b016E4C3E3DFe796
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOL:
777,311.8
Pinagsama WBNB:
$4.1

GOL/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng GOL token sa DEX Gol Finance ay $0.003253. Ang presyo ng GOL ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $86.10. Ang kontrata ng GOL token ay 0x52f6A03a53840C01470f33A0b016E4C3E3DFe796 na may market cap na $31,876.52. Ang kontrata ng liquidity pool ay 0x813f158EFa2f375E1D82c92208c8727B03F05d62 na may kabuuang halaga na naka-lock (TVL) na $5,067.96. Ang GOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOL/WBNB na may kontrata na address 0x813f158EFa2f375E1D82c92208c8727B03F05d62 ay $5,067.96.

Ang kabuuang transaksyon ng GOL/WBNB ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GOL/WBNB pool ay may trading volume na $86.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOL sa WBNB ay 0.000005274, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GOL sa USD ay $0.003253 ngayon.

GOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20264:05:02 AMsell$1.08$0.0032530.0017580.055274333.46
0x150...8864
0x86...d069
02/12/20261:59:44 AMsell$6.35$0.0032360.010390.0552891,964.26
0xB5C...e3f8
0xed...17bd
02/12/20261:41:31 AMsell$0.7493$0.0032510.0012220.055304230.44
0x1Bb...F139
0xe4...8334
02/11/202611:24:33 PMbuy$1.81$0.0032270.0029910.055329561.28
0x3D6...0aBe
0x3b...5b0f
02/11/202611:19:01 PMbuy$0.9575$0.0032370.0015740.055323295.77
0x150...8864
0x62...f024
02/11/202611:03:29 PMbuy$0.7592$0.0032410.0012460.055319234.24
0x8AD...E63E
0xc0...55d0
02/11/202610:15:11 PMbuy$0.9006$0.0032480.0014740.055316277.29
0x3D6...0aBe
0x39...03fa
02/11/20269:59:43 PMsell$5.68$0.0032510.0092690.0552991,749.01
0xbb5...5489
0x27...e006
02/11/20269:37:48 PMsell$3.85$0.0032780.0062540.0553191,175.67
0x07a...5fd1
0x79...0a96
02/11/20267:14:28 PMsell$2.53$0.0032690.0041360.055333775.64
0x58f...193c
0xf0...104d
02/11/20266:49:32 PMsell$1.72$0.0032560.0028230.055342528.61
0x58f...193c
0x75...3c00
02/11/20266:28:19 PMsell$2.16$0.0032540.0035570.05535664.99
0x8AD...E63E
0xee...617c
02/11/20265:59:44 PMsell$0.5624$0.003230.00093230.055356174.07
0x06F...Bb64
0x3e...556d
02/11/20265:59:43 PMsell$6.04$0.0032370.010020.0553671,868.11
0x6ed...7394
0x31...ea66
02/11/20265:35:42 PMsell$2.02$0.0032520.0033580.055387623.38
0x8AD...E63E
0x3a...df2a
02/11/20265:32:57 PMsell$1.63$0.0032450.002720.055395504.16
0x1Bb...F139
0x03...8428
02/11/20264:52:11 PMbuy$1.67$0.0032170.0028250.055422521.12
0x8AD...E63E
0x96...675b
02/11/20264:15:27 PMsell$2.21$0.0032490.0036750.055396681.01
0x113...94CB
0x02...76e6
02/11/20263:17:27 PMbuy$0.5592$0.0032150.00094420.055429173.9
0xC3f...FD1d
0x65...cb2d
02/11/20263:08:06 PMbuy$3.23$0.0032140.0054510.0554181,006.03
0xC84...A677
0xef...ef94