WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOL-WBNB pair

Presyo USD
$0.006891
Presyo
0.059852 WBNB
TVL
$7,275.07
MKT CAP
$64.2K
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
9
Telegram price alerts
Pares:
0x813f158EFa2f375E1D82c92208c8727B03F05d62
GOL:
0x52f6A03a53840C01470f33A0b016E4C3E3DFe796
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOL:
526,580.59
Pinagsama WBNB:
$5.2

GOL/WBNB price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng GOL token sa DEX Gol Finance ay $0.006891. Ang presyo ng GOL ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.49. Ang kontrata ng GOL token ay 0x52f6A03a53840C01470f33A0b016E4C3E3DFe796 na may market cap na $64,174.58. Ang kontrata ng liquidity pool ay 0x813f158EFa2f375E1D82c92208c8727B03F05d62 na may kabuuang halaga na naka-lock (TVL) na $7,275.08. Ang GOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOL/WBNB na may kontrata na address 0x813f158EFa2f375E1D82c92208c8727B03F05d62 ay $7,275.08.

Ang kabuuang transaksyon ng GOL/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GOL/WBNB pool ay may trading volume na $9.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOL sa WBNB ay 0.000009852, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GOL sa USD ay $0.006891 ngayon.

GOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20254:41:57 AMsell$0.4875$0.0068910.0006970.05985270.74
0x02d...48B1
0x45...6c1c
01/15/202512:27:24 AMsell$1.39$0.0069050.0019850.059857201.4
0x9E2...Bc9a
0xba...a9b0
01/14/20257:26:00 PMsell$1.08$0.0068750.0015490.059864157.12
0x380...28dc
0x03...7d7c
01/14/20257:25:54 PMsell$1$0.0068790.0014410.05987146.02
0x5d7...5d3B
0xb4...f323
01/14/20251:47:54 PMsell$2.04$0.0068730.0029450.059878298.17
0x02d...48B1
0xf4...5b59
01/14/20259:37:55 AMsell$3.47$0.0068610.0050160.059893507.09
0xD37...7C49
0xc1...1f9e
01/14/20254:05:04 AMsell$0.9594$0.0068380.0013890.059905140.28
0xD37...7C49
0x1d...0bb8
01/14/20252:29:28 AMsell$1.61$0.0068360.0023370.059912235.84
0xF10...6bFB
0xc7...0866
01/14/20251:17:19 AMsell$1.45$0.0068210.0021090.059921212.6
0x783...33c0
0xde...c7ff
01/14/202512:00:28 AMsell$1.49$0.0068130.0021710.059929218.7
0xba1...b306
0xa6...a948
01/13/202511:22:07 PMsell$1.34$0.0068070.0019580.059937197.08
0x783...33c0
0x16...2f1d
01/13/202510:56:47 PMsell$1.31$0.0068090.0019160.059939192.85
0x32E...f648
0xf9...7f7c
01/13/202510:14:42 PMsell$2.42$0.0067890.0035540.059955357.07
0xba1...b306
0x6b...72a6
01/13/20259:58:09 PMsell$1.56$0.006780.0023060.059966231.38
0xba1...b306
0xe4...add9
01/13/20259:08:54 PMsell$3.39$0.0067890.0049880.05998499.83
0x02d...48B1
0xa9...e0c9
01/13/20253:35:45 PMsell$0.8368$0.0067490.0012380.059992123.98
0xC3a...8e1f
0xe9...05c6
01/13/20253:35:42 PMsell$3.21$0.0067570.0047650.00001476.36
0x9E2...Bc9a
0x8e...c061
01/13/20252:58:15 PMsell$3.71$0.0067480.0055180.00001002550.55
0x9E2...Bc9a
0xc5...4209
01/13/202511:37:27 AMbuy$4.37$0.0066810.0065950.00001007654.86
0xd2D...dA3F
0x68...7859
01/13/202510:36:03 AMbuy$4.88$0.0067030.0073160.00001003729.26
0xc5F...30aE
0x30...2fd6