WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOL-WBNB pair

Presyo USD
$0.006438
Presyo
0.05961 WBNB
TVL
$6,891.15
MKT CAP
$60K
5m
0%
1h
0%
4h
1.25%
24h
1.44%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
23
Telegram price alerts
Pares:
0x813f158EFa2f375E1D82c92208c8727B03F05d62
GOL:
0x52f6A03a53840C01470f33A0b016E4C3E3DFe796
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOL:
534,080.65
Pinagsama WBNB:
$5.14

GOL/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GOL token sa DEX Gol Finance ay $0.006438. Ang presyo ng GOL ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $23.00. Ang kontrata ng GOL token ay 0x52f6A03a53840C01470f33A0b016E4C3E3DFe796 na may market cap na $60,019.45. Ang kontrata ng liquidity pool ay 0x813f158EFa2f375E1D82c92208c8727B03F05d62 na may kabuuang halaga na naka-lock (TVL) na $6,891.16. Ang GOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOL/WBNB na may kontrata na address 0x813f158EFa2f375E1D82c92208c8727B03F05d62 ay $6,891.16.

Ang kabuuang transaksyon ng GOL/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GOL/WBNB pool ay may trading volume na $23.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOL sa WBNB ay 0.00000961, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GOL sa USD ay $0.006438 ngayon.

GOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202510:08:34 AMsell$1.47$0.0064380.0021970.05961228.62
0x8AD...E63E
0xa9...8e8e
05/12/20259:02:59 AMsell$1.81$0.0064380.0027140.059619282.18
0xc5F...30aE
0x8f...8335
05/12/20258:44:55 AMsell$1.74$0.006440.0026020.059629270.29
0xd9d...33D1
0x09...688a
05/12/20257:30:07 AMsell$3.77$0.006420.0056650.059644587.42
0xc5F...30aE
0x62...a343
05/12/20257:07:02 AMsell$5.48$0.0063950.0082890.05967857.15
0x0E2...2f4c
0xfe...f7ed
05/12/20256:48:23 AMsell$0.9409$0.0063580.0014330.059689147.98
0xD37...7C49
0x04...422b
05/12/20254:41:02 AMsell$1$0.0063570.0015250.059694157.3
0x168...e974
0x47...1545
05/12/20251:42:15 AMbuy$1.36$0.0063220.0021040.059742215.97
0x8AD...E63E
0x0f...12bf
05/12/20251:09:54 AMsell$1.67$0.0063580.0025520.059694263.25
0x1Bb...F139
0x4b...23fd
05/11/20252:04:17 PMbuy$1.68$0.0063370.0025790.059726265.25
0x2aC...0729
0xfe...dda9
05/11/20251:34:33 PMbuy$2.05$0.0063460.0031410.059715323.37
0x2aC...0729
0xa9...3106
05/11/20258:54:04 AMbuy$0.6645$0.0063740.0010120.059708104.24
0x150...8864
0xbd...2b44
05/11/20258:35:52 AMbuy$1.04$0.0063710.0015910.059703163.98
0x1Bb...F139
0x0c...585e
05/11/20257:11:29 AMbuy$2.92$0.0063720.0044480.059691458.98
0x60E...5b03
0xde...01dc
05/11/20255:08:56 AMsell$0.6411$0.0064190.00096240.05963699.87
0x1Bb...F139
0xc9...d37c
05/11/20254:23:16 AMsell$0.3325$0.0064090.00050.05963951.87
0xd9d...33D1
0x76...90ec
05/11/20254:18:14 AMsell$0.9398$0.0064080.0014140.059643146.66
0x3D6...0aBe
0x00...8ad8
05/11/20252:48:26 AMbuy$0.001039$0.0064190.051570.0596940.1619
0xd9d...33D1
0xce...63df
05/11/20251:54:14 AMbuy$2.03$0.0063750.0030870.059688318.71
0x7d1...61AD
0x39...a5fa
05/11/20251:39:47 AMbuy$0.9969$0.0064020.0015070.059679155.72
0xD37...7C49
0xb1...eafb