WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOL-WBNB pair

Presyo USD
$0.001424
Presyo
0.052353 WBNB
TVL
$3,363.14
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
1.72%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x813f158EFa2f375E1D82c92208c8727B03F05d62
GOL:
0x52f6A03a53840C01470f33A0b016E4C3E3DFe796
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOL:
1.18M
Pinagsama WBNB:
$2.77

GOL/WBNB price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng GOL token sa DEX Gol Finance ay $0.001424. Ang presyo ng GOL ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.91. Ang kontrata ng GOL token ay 0x52f6A03a53840C01470f33A0b016E4C3E3DFe796 na may market cap na $14,128.84. Ang kontrata ng liquidity pool ay 0x813f158EFa2f375E1D82c92208c8727B03F05d62 na may kabuuang halaga na naka-lock (TVL) na $3,363.15. Ang GOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOL/WBNB na may kontrata na address 0x813f158EFa2f375E1D82c92208c8727B03F05d62 ay $3,363.15.

Ang kabuuang transaksyon ng GOL/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GOL/WBNB pool ay may trading volume na $7.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOL sa WBNB ay 0.000002353, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GOL sa USD ay $0.001424 ngayon.

GOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/202612:00:35 AMsell$2.26$0.0014240.0037440.0523531,591.43
0x074...7e76
0x1d...5f09
04/05/202611:10:40 PMsell$2.46$0.0014140.004110.0523591,741.66
0xFa1...Ed7C
0xbd...65a0
04/05/202611:07:03 PMsell$1.56$0.0014150.0026220.0523651,108.53
0x1Bb...F139
0xca...3238
04/05/202610:50:54 PMsell$0.9506$0.0014110.0015950.052369673.52
0x113...94CB
0xfe...b018
04/05/20261:29:10 PMbuy$0.6553$0.00140.0011140.052381467.95
0x113...94CB
0x17...bba2
04/04/20267:17:11 PMsell$0.9547$0.001410.0016030.05237676.62
0x1Bb...F139
0x9b...d635
04/04/20266:55:07 PMsell$0.5487$0.0014070.00092470.052372389.82
0x150...8864
0x27...d0c5
04/04/20264:41:32 PMsell$0.5653$0.0014060.00095380.052373401.85
0x1Bb...F139
0x86...9bbe
04/04/20266:18:28 AMsell$1$0.0014050.0017040.052376717.45
0x113...94CB
0xf7...d267
04/04/20266:02:29 AMsell$0.4693$0.0014020.00079580.052378334.63
0x58f...193c
0x0d...ddac
04/03/20265:02:00 PMsell$0.6045$0.00140.0010260.052379431.56
0x58f...193c
0x24...47f2
04/03/20268:08:37 AMsell$0.6807$0.00140.0011570.052381486.14
0x150...8864
0x59...0656
04/03/20264:47:41 AMsell$0.6857$0.0013980.0011680.052383490.41
0x3D6...0aBe
0x5a...96fd
04/03/20263:21:35 AMsell$0.4432$0.0013970.00075640.052385317.15
0x58f...193c
0x5b...a6ea
04/02/20268:20:17 PMsell$0.7369$0.0013950.0012610.052388528.24
0x3D6...0aBe
0xd1...f6c6
04/02/20267:54:53 PMsell$0.7859$0.0013930.0013480.05239564.09
0x3D6...0aBe
0x73...36db
04/02/20265:18:36 PMsell$1.36$0.0013930.0023510.052393982.61
0x113...94CB
0x1e...eb3f
04/02/20261:34:38 PMbuy$1.66$0.0013750.0029050.0524051,207.96
0x150...8864
0x9b...fbb8
04/02/202612:59:06 PMbuy$1.77$0.001380.0030890.0523991,287.25
0x58f...193c
0xe7...1be5
04/02/202612:33:38 PMbuy$1.18$0.0013880.0020380.052395850.99
0x58f...193c
0x3d...0717