WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOL-WBNB pair

Presyo USD
$0.006103
Presyo
0.056871 WBNB
TVL
$8,124.61
MKT CAP
$58.8K
5m
0%
1h
0%
4h
0%
24h
1.82%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
41
Telegram price alerts
Pares:
0x813f158EFa2f375E1D82c92208c8727B03F05d62
GOL:
0x52f6A03a53840C01470f33A0b016E4C3E3DFe796
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOL:
666,868.87
Pinagsama WBNB:
$4.57

GOL/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng GOL token sa DEX Gol Finance ay $0.006103. Ang presyo ng GOL ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $40.71. Ang kontrata ng GOL token ay 0x52f6A03a53840C01470f33A0b016E4C3E3DFe796 na may market cap na $58,802.68. Ang kontrata ng liquidity pool ay 0x813f158EFa2f375E1D82c92208c8727B03F05d62 na may kabuuang halaga na naka-lock (TVL) na $8,124.61. Ang GOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOL/WBNB na may kontrata na address 0x813f158EFa2f375E1D82c92208c8727B03F05d62 ay $8,124.61.

Ang kabuuang transaksyon ng GOL/WBNB ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GOL/WBNB pool ay may trading volume na $40.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOL sa WBNB ay 0.000006871, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GOL sa USD ay $0.006103 ngayon.

GOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20251:19:34 PMbuy$2.06$0.0061030.002320.056871337.78
0x3D6...0aBe
0x1d...3350
11/27/20258:19:10 AMbuy$2.01$0.0060990.0022670.056864330.39
0x113...94CB
0xac...61d1
11/27/20255:40:32 AMbuy$1.81$0.006110.0020390.056857297.45
0x8AD...E63E
0x42...0f2f
11/27/20252:31:51 AMsell$3.49$0.0061580.003870.056826567.01
0x8AD...E63E
0x4f...e1eb
11/27/20252:08:42 AMsell$2.48$0.0061410.0027670.056836404.76
0x8AD...E63E
0xbd...5cea
11/26/20258:15:55 PMsell$1.86$0.0061330.002080.056843303.97
0x8AD...E63E
0x56...4723
11/26/20257:01:37 PMsell$2.34$0.0060940.0026410.05685385.55
0x3D6...0aBe
0x59...abb4
11/26/20256:02:13 PMsell$4$0.0060810.0045160.056861658.19
0x8F8...2445
0x5c...3e16
11/26/20255:26:44 PMsell$7.73$0.0060760.0087570.0568811,272.64
0x595...2cCD
0xf5...1073
11/26/20255:12:56 PMsell$3.99$0.0060540.0045580.056901660.53
0x9E2...Bc9a
0x49...08f4
11/26/20255:00:40 PMsell$3.95$0.0060320.0045380.056914656.36
0xb9a...4425
0x38...89e3
11/26/20254:08:04 PMsell$2.64$0.0060140.0030450.056926439.66
0x8AD...E63E
0x20...ac18
11/26/20252:15:44 PMsell$2.28$0.0059940.0026420.056934380.97
0x3D6...0aBe
0x90...3354
11/26/20259:55:58 AMbuy$2.06$0.0059420.0024190.056969347.09
0x113...94CB
0xb0...d850
11/26/20259:30:10 AMbuy$1.94$0.0059550.0022770.056962327.1
0x3D6...0aBe
0xd8...cbb7
11/26/20254:18:15 AMbuy$1.73$0.0059620.0020210.056956290.65
0x1Bb...F139
0xc6...38ef
11/26/20252:07:39 AMsell$1.78$0.0059820.0020670.056921298.66
0x3D6...0aBe
0xdc...2204
11/26/20251:42:56 AMsell$2.28$0.0060110.0026380.056928380.73
0x8AD...E63E
0x63...035b
11/25/202511:10:39 PMsell$3.5$0.0059990.0040580.056938584.89
0x58f...193c
0xb3...1c92
11/25/202510:41:28 PMsell$1.7$0.0059750.0019810.056948285.12
0x113...94CB
0xc9...d1bc