WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOL-WBNB pair

Presyo USD
$0.006426
Presyo
0.056866 WBNB
TVL
$8,510.55
MKT CAP
$61.7K
5m
0%
1h
-0.81%
4h
-0.53%
24h
-1.59%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
27
Telegram price alerts
Pares:
0x813f158EFa2f375E1D82c92208c8727B03F05d62
GOL:
0x52f6A03a53840C01470f33A0b016E4C3E3DFe796
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOL:
663,108.12
Pinagsama WBNB:
$4.54

GOL/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng GOL token sa DEX Gol Finance ay $0.006426. Ang presyo ng GOL ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $27.49. Ang kontrata ng GOL token ay 0x52f6A03a53840C01470f33A0b016E4C3E3DFe796 na may market cap na $61,724.36. Ang kontrata ng liquidity pool ay 0x813f158EFa2f375E1D82c92208c8727B03F05d62 na may kabuuang halaga na naka-lock (TVL) na $8,510.55. Ang GOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOL/WBNB na may kontrata na address 0x813f158EFa2f375E1D82c92208c8727B03F05d62 ay $8,510.55.

Ang kabuuang transaksyon ng GOL/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GOL/WBNB pool ay may trading volume na $27.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOL sa WBNB ay 0.000006866, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GOL sa USD ay $0.006426 ngayon.

GOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20252:41:34 PMbuy$4.3$0.0064260.0045990.056866669.75
0xCD7...EF17
0x6f...d5cd
11/06/20252:29:21 PMbuy$2.88$0.0064790.0030490.056855444.83
0x150...8864
0x1c...334f
11/06/202512:56:05 PMbuy$2.9$0.006460.0030820.056846450.24
0x8AD...E63E
0x23...d751
11/06/20258:53:06 AMbuy$1.55$0.0065190.0016280.056838238.13
0x150...8864
0x3c...b48a
11/06/20255:56:17 AMbuy$2.7$0.0065160.0028370.056832415.34
0x113...94CB
0x03...84d7
11/06/20254:00:30 AMsell$2.41$0.0065520.0025090.056797369.22
0x1Bb...F139
0xd2...33a4
11/06/20253:25:02 AMsell$1.88$0.0065440.0019610.056804288.22
0x113...94CB
0x9d...8ab0
11/06/20251:09:08 AMbuy$3.67$0.0064810.0038810.056835567.78
0x1Bb...F139
0xe7...3db4
11/06/20251:06:32 AMbuy$1.2$0.0065260.0012620.056827184.87
0x1Bb...F139
0xc7...d9e2
11/05/20253:55:58 PMsell$3.93$0.006530.00410.056798603.12
0x37D...8235
0x19...ca68
11/05/20251:53:00 PMsell$3.85$0.0065290.0040220.05681590.69
0x0bc...272C
0xf9...4ed3
11/05/20251:48:31 PMsell$2.46$0.0065250.0025780.05682378.08
0x58f...193c
0x4f...21c5
11/05/202512:47:06 PMsell$2.16$0.006510.0022730.056827333.06
0x113...94CB
0x57...4f55
11/05/20258:23:35 AMbuy$4.27$0.0064470.0045420.056858662.26
0x074...7e76
0xc1...ac18
11/05/20257:54:03 AMsell$3.77$0.0065130.0039570.056823579.95
0x58f...193c
0xff...e5a3
11/05/20253:33:26 AMsell$3.11$0.0064720.003290.056834481.46
0x150...8864
0x50...c9bf
11/05/20252:56:54 AMsell$8.72$0.0064840.0092250.0568521,346.26
0xe3B...E78A
0xc1...01b5
11/05/20252:47:17 AMsell$3.7$0.0064520.0039410.056872573.43
0x3D6...0aBe
0xdf...b582
11/05/20252:09:32 AMsell$3.26$0.0063980.0035150.056884510.58
0x150...8864
0x71...e25d
11/05/20252:09:33 AMsell$0.2573$0.0063930.00027680.05687940.25
0x58f...193c
0x00...5afa