WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOL-WBNB pair

Presyo USD
$0.001425
Presyo
0.051984 WBNB
TVL
$3,690.95
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
2.84%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
18
Telegram price alerts
Pares:
0x813f158EFa2f375E1D82c92208c8727B03F05d62
GOL:
0x52f6A03a53840C01470f33A0b016E4C3E3DFe796
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOL:
1.29M
Pinagsama WBNB:
$2.56

GOL/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng GOL token sa DEX Gol Finance ay $0.001425. Ang presyo ng GOL ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $17.51. Ang kontrata ng GOL token ay 0x52f6A03a53840C01470f33A0b016E4C3E3DFe796 na may market cap na $14,242.26. Ang kontrata ng liquidity pool ay 0x813f158EFa2f375E1D82c92208c8727B03F05d62 na may kabuuang halaga na naka-lock (TVL) na $3,690.95. Ang GOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOL/WBNB na may kontrata na address 0x813f158EFa2f375E1D82c92208c8727B03F05d62 ay $3,690.95.

Ang kabuuang transaksyon ng GOL/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GOL/WBNB pool ay may trading volume na $17.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOL sa WBNB ay 0.000001984, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GOL sa USD ay $0.001425 ngayon.

GOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20263:12:10 PMsell$2.73$0.0014250.0038120.0519841,921.01
0x541...3d65
0x3e...d6b2
11/04/20263:04:39 PMsell$2.78$0.001420.0039040.051991,961.72
0x1DD...5784
0x41...90cb
11/04/20262:47:52 PMsell$2.49$0.0014130.0035220.0519961,764.49
0x4a7...8045
0x7b...bb20
11/04/20267:57:24 AMsell$1.42$0.0014070.0020250.0521,012.4
0xeE9...4bf4
0x52...6259
11/04/20266:32:27 AMsell$1.41$0.0014020.0020240.0520031,010.61
0xeE9...4bf4
0x23...0c46
11/04/20265:38:11 AMsell$2.12$0.0013990.0030450.0520071,517.14
0x76e...699E
0xb8...bf6b
11/04/20263:01:18 AMbuy$2.51$0.001380.0036710.0520171,820.18
0x01E...24B0
0xd8...ae6b
11/04/20262:55:37 AMbuy$2.01$0.0013850.0029270.0520121,454.85
0x76e...699E
0x07...0d8b
11/02/20267:49:07 PMbuy$1.63$0.0013940.0023520.0520071,171.72
0xa5A...BBE2
0x90...ef98
11/02/20266:33:05 PMbuy$1.64$0.0013980.0023520.0520041,173.86
0xb3F...79de
0x96...83e8
11/02/20261:34:51 PMbuy$2.23$0.0014050.0031790.0519971,592.32
0xC9a...113c
0x50...2cdf
11/02/202611:17:50 AMbuy$1.73$0.0014050.0024650.0519921,237.45
0xC84...A677
0xa8...735e
11/02/20268:47:21 AMbuy$2.12$0.0014140.0029870.0519881,502.1
0x85F...EEfb
0xaf...299c
11/02/20268:47:19 AMbuy$3.71$0.001410.0052210.0519822,634.13
0x33c...1559
0x28...6b1d
11/02/20268:47:19 AMsell$14.84$0.001410.020870.05198210,527.73
0x33c...1559
0x28...6b1d
11/02/20268:47:20 AMbuy$0.3801$0.0014120.00053420.051985269.04
0x3a7...5bd5
0x0c...8e4d
11/01/20262:05:37 PMsell$2.27$0.0014320.0031820.0520021,589.53
0xcc9...d285
0x96...de54
10/31/20263:40:26 PMsell$3.11$0.0014170.0044170.0520072,200
0x6Bd...0B1a
0xc9...2df0
10/30/20261:37:18 PMbuy$1.73$0.0014110.0024820.0520191,229.14
0x76e...699E
0xe1...a17b
10/30/202610:27:18 AMbuy$1.74$0.0014140.0024920.0520151,236.37
0xBF2...5950
0xcb...01ee