WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOL-WBNB pair

Presyo USD
$0.001407
Presyo
0.052042 WBNB
TVL
$3,593.46
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0.07%
24h
0.29%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x813f158EFa2f375E1D82c92208c8727B03F05d62
GOL:
0x52f6A03a53840C01470f33A0b016E4C3E3DFe796
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GOL:
1.27M
Pinagsama WBNB:
$2.6

GOL/WBNB price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng GOL token sa DEX Gol Finance ay $0.001407. Ang presyo ng GOL ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.71. Ang kontrata ng GOL token ay 0x52f6A03a53840C01470f33A0b016E4C3E3DFe796 na may market cap na $14,063.84. Ang kontrata ng liquidity pool ay 0x813f158EFa2f375E1D82c92208c8727B03F05d62 na may kabuuang halaga na naka-lock (TVL) na $3,593.47. Ang GOL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOL/WBNB na may kontrata na address 0x813f158EFa2f375E1D82c92208c8727B03F05d62 ay $3,593.47.

Ang kabuuang transaksyon ng GOL/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GOL/WBNB pool ay may trading volume na $6.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOL sa WBNB ay 0.000002042, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GOL sa USD ay $0.001407 ngayon.

GOL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/20265:44:42 AMsell$0.6713$0.0014070.00097430.052042477.1
0xd0E...3042
0x1b...a398
09/02/20263:13:25 AMsell$1.31$0.0014060.0019040.052044931.66
0xd0E...3042
0xd0...c421
09/01/20266:38:22 PMbuy$2.01$0.0013910.0029680.0520531,445.24
0x8f5...10CA
0x1c...887a
09/01/20266:15:36 PMbuy$1.16$0.0013970.0017150.05205836.49
0x8f5...10CA
0xa6...9798
09/01/20264:26:04 PMbuy$0.8359$0.0014010.0012210.052047596.46
0xd0E...3042
0xde...f31a
09/01/20269:37:09 AMbuy$0.7101$0.0014030.0010350.052046506.08
0x8f5...10CA
0xd9...e312
09/01/20263:40:23 AMsell$0.8005$0.0014140.0011520.052036565.87
0x8f5...10CA
0x40...e2b0
08/31/20266:19:52 PMsell$1.4$0.0014140.0020220.052038992.25
0xd0E...3042
0x3b...ba0a
08/31/20262:52:09 AMbuy$0.9043$0.0013990.0013240.052049646.2
0xd0E...3042
0x1e...2521
08/30/202611:39:44 PMbuy$2.07$0.00140.0030360.0520451,484.4
0x9Ac...B5A1
0x2f...859a
08/30/202611:24:50 PMbuy$1.98$0.0014060.0028750.0520411,408.66
0xd0E...3042
0x7f...52af
08/30/202610:51:02 PMbuy$0.8606$0.0014190.0012360.052038606.48
0xd0E...3042
0x15...697f
08/30/20264:26:29 PMsell$1.55$0.0014260.0022090.0520281,089
0xd0E...3042
0x4d...2dbe
08/30/20262:13:47 PMsell$1.13$0.0014250.0016110.052031793.27
0xd0E...3042
0x46...ae94
08/30/20261:39:56 PMsell$0.8162$0.0014150.0011720.052033576.48
0xd0E...3042
0xcd...808a
08/28/20262:16:34 PMbuy$2.64$0.0014220.0037740.0520321,857.39
0xD5e...B532
0x5a...9a7b
08/28/20262:03:42 PMbuy$1.37$0.0014310.001950.052027961.96
0x8f5...10CA
0xdb...7d33
08/28/20262:46:02 AMbuy$1.49$0.0014360.0021030.0520221,040.01
0x8f5...10CA
0xab...49a7
08/28/20261:22:52 AMsell$2$0.0014390.0028060.0520121,394.62
0xd0E...3042
0x51...6648
08/27/20265:18:18 PMsell$1.35$0.0014390.0018930.052016939.27
0xd0E...3042
0xac...391e