- WhatToFarm
- BNB Chain
- Gol Finance
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 55.31
- Pinagsama WBNB:
- $0.1833
Cake/WBNB price stats sa BNB Chain
Noong Enero 15, 2025, ang kasalukuyang presyo ng Cake token sa DEX Gol Finance ay $2.31. Ang presyo ng Cake ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.53. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,592,989,870.37. Ang kontrata ng liquidity pool ay 0xe6D911fe0059D0bE11cDA2DBF46E92CcC3309f0E na may kabuuang halaga na naka-lock (TVL) na $256.40. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0xe6D911fe0059D0bE11cDA2DBF46E92CcC3309f0E ay $256.40.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $0.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.00331, na naitala noong 8:57 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.31 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 6:28:15 AM | sell | $0.1214 | $2.31 | 0.0001737 | 0.00331 | 0.05249 | 0x5b...626d | |
| 01/14/2025 | 12:45:45 PM | sell | $0.01678 | $2.29 | 0.00002424 | 0.003313 | 0.007316 | 0xc2...1141 | |
| 01/14/2025 | 9:49:34 AM | buy | $0.1885 | $2.3 | 0.0002717 | 0.003327 | 0.08165 | 0x78...c24e | |
| 01/14/2025 | 9:49:04 AM | buy | $0.09201 | $2.3 | 0.0001326 | 0.00332 | 0.03994 | 0xd5...1e1c | |
| 01/14/2025 | 9:48:07 AM | buy | $0.1128 | $2.3 | 0.0001626 | 0.003315 | 0.04906 | 0x89...b7dc | |
| 01/14/2025 | 5:23:10 AM | buy | $0.2456 | $2.27 | 0.0003562 | 0.003304 | 0.1078 | 0xce...b217 | |
| 01/14/2025 | 4:54:13 AM | buy | $0.2357 | $2.27 | 0.0003415 | 0.003291 | 0.1037 | 0x83...43d0 | |
| 01/14/2025 | 3:28:22 AM | buy | $0.228 | $2.26 | 0.0003307 | 0.003279 | 0.1008 | 0x91...d083 | |
| 01/14/2025 | 1:00:28 AM | sell | $0.2255 | $2.24 | 0.000328 | 0.003262 | 0.1005 | 0xdd...7926 | |
| 01/14/2025 | 12:14:01 AM | sell | $0.3161 | $2.25 | 0.0004593 | 0.003277 | 0.1401 | 0x61...9698 | |
| 01/13/2025 | 11:36:28 PM | sell | $0.3066 | $2.25 | 0.0004476 | 0.003293 | 0.1359 | 0x3f...8fa3 | |
| 01/13/2025 | 9:54:03 PM | buy | $0.4586 | $2.24 | 0.000674 | 0.003305 | 0.2039 | 0x73...67d8 | |
| 01/13/2025 | 9:20:48 PM | buy | $0.4092 | $2.23 | 0.0006015 | 0.003282 | 0.1832 | 0x1a...e891 | |
| 01/13/2025 | 9:03:33 PM | buy | $0.6158 | $2.21 | 0.0009052 | 0.003257 | 0.2779 | 0x03...400f | |
| 01/13/2025 | 7:02:06 PM | buy | $0.1738 | $2.16 | 0.0002599 | 0.003236 | 0.0803 | 0xc7...3093 | |
| 01/13/2025 | 6:42:30 PM | sell | $0.2596 | $2.15 | 0.0003886 | 0.003221 | 0.1206 | 0xd5...52e7 | |
| 01/13/2025 | 6:18:03 PM | sell | $0.5219 | $2.17 | 0.0007787 | 0.00324 | 0.2403 | 0xa3...743b | |
| 01/13/2025 | 5:11:45 PM | sell | $0.1924 | $2.19 | 0.0002858 | 0.003259 | 0.0877 | 0x84...04e8 | |
| 01/13/2025 | 3:41:03 PM | buy | $0.4351 | $2.21 | 0.0006436 | 0.00327 | 0.1967 | 0x2d...36aa | |
| 01/13/2025 | 3:02:30 PM | buy | $0.7659 | $2.17 | 0.00114 | 0.003238 | 0.3521 | 0x0d...e3ab |